(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Bank Ozk is 557950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 45.31 | 45.44 | 45.62 | 45.01 | 2.189 times |
| 18 Wed Jun 2025 | 44.91 | 44.14 | 45.30 | 44.13 | 1.196 times |
| 17 Tue Jun 2025 | 44.42 | 44.37 | 45.02 | 44.10 | 1.174 times |
| 13 Fri Jun 2025 | 44.68 | 45.14 | 45.26 | 44.43 | 1.077 times |
| 12 Thu Jun 2025 | 45.58 | 45.52 | 45.65 | 44.73 | 0.777 times |
| 11 Wed Jun 2025 | 45.73 | 46.56 | 46.71 | 45.62 | 1.154 times |
| 10 Tue Jun 2025 | 46.38 | 46.14 | 46.74 | 45.80 | 0.787 times |
| 09 Mon Jun 2025 | 46.00 | 45.95 | 46.49 | 45.86 | 0.886 times |
| 06 Fri Jun 2025 | 45.88 | 45.21 | 45.97 | 44.59 | 1.249 times |
| 05 Thu Jun 2025 | 44.51 | 44.56 | 44.89 | 44.17 | 0.788 times |
Stock of Bank Ozk (OZK) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.6 as stoploss in an intra day sell trade for a target of 45.01. However, stock will show a bullish move above 45.6.
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 35.71 |
| Downside Target | 42.23 |
| Upside Target | 45.59 |
| Upside Target | 45.97 |
| Upside Target | 46.73 |
| Upside Target | 46.74 |
| Upside Target | 46.86 |
| Upside Target | 47.53 |
| Upside Target | 48.60 |
| Upside Target | 53.64 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 44.4 |
| Downside Intraday Target | 43.49 |
| Upside Intraday Target | 45.92 |
| Upside Intraday Target | 46.53 |
| Downside Intraday Target | 45.01 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 45.31 | 44.37 | 45.62 | 44.10 | 0.974 times |
| 13 Fri Jun 2025 | 44.68 | 45.95 | 46.74 | 44.43 | 0.829 times |
| 06 Fri Jun 2025 | 45.88 | 44.07 | 45.97 | 43.28 | 1.143 times |
| 30 Fri May 2025 | 44.33 | 45.11 | 45.59 | 44.08 | 0.811 times |
| 23 Fri May 2025 | 44.44 | 46.55 | 46.73 | 43.72 | 0.749 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 45.31 | 44.07 | 46.74 | 43.28 | 0.491 times |
| 30 Fri May 2025 | 44.33 | 42.65 | 47.53 | 42.23 | 0.436 times |
| 30 Wed Apr 2025 | 42.60 | 43.25 | 43.75 | 35.71 | 1.621 times |
| 31 Mon Mar 2025 | 43.45 | 48.10 | 48.60 | 42.76 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank Ozk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.31 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank Ozk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.31 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.