(PAGP) Plains Group complete technical analysis [charts+indicators] | Buy/Sell Plains Group | (PAGP) share price targets
Complete technical analysis of Plains Group (PAGP) by charts plus indicators, forecast predictions and share price targets for Plains Group (PAGP)
Plains Group trades in USA in Energy sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Plains Group is 1468240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 17.71 | 17.67 | 17.80 | 17.53 | 0.982 times |
| 21 Wed May 2025 | 17.76 | 18.09 | 18.15 | 17.70 | 1.279 times |
| 20 Tue May 2025 | 18.09 | 18.07 | 18.25 | 18.07 | 0.449 times |
| 19 Mon May 2025 | 18.15 | 18.25 | 18.25 | 18.08 | 0.554 times |
| 16 Fri May 2025 | 18.41 | 18.40 | 18.51 | 18.25 | 0.709 times |
| 15 Thu May 2025 | 18.44 | 18.44 | 18.62 | 18.23 | 0.946 times |
| 14 Wed May 2025 | 18.63 | 18.77 | 18.83 | 18.51 | 0.718 times |
| 13 Tue May 2025 | 18.77 | 18.45 | 18.93 | 18.42 | 0.766 times |
| 12 Mon May 2025 | 18.42 | 18.23 | 18.51 | 17.95 | 1.522 times |
| 09 Fri May 2025 | 17.74 | 18.23 | 18.23 | 17.65 | 1.125 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.6 as stoploss in an intra day buy trade for a target of 18.26. However, stock will show a bearish move below 17.6.
Share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Target | 16.61 |
| Downside Target | 16.98 |
| Downside Target | 17.53 |
| Upside Target | 18.93 |
| Upside Target | 19.50 |
| Upside Target | 19.52 |
| Upside Target | 19.84 |
| Upside Target | 20.55 |
| Upside Target | 21.66 |
| Upside Target | 21.82 |
| Upside Target | 21.97 |
| Upside Target | 22.31 |
Intraday share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Intraday Target | 17.41 |
| Downside Intraday Target | 17.11 |
| Upside Intraday Target | 18.13 |
| Upside Intraday Target | 18.55 |
| Upside Intraday Target | 17.83 |
Weekly technical analysis of Plains Group (PAGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 17.71 | 18.25 | 18.25 | 17.53 | 0.7 times |
| 16 Fri May 2025 | 18.41 | 18.23 | 18.93 | 17.95 | 0.629 times |
| 09 Fri May 2025 | 17.74 | 17.53 | 18.53 | 16.98 | 1.399 times |
| 02 Fri May 2025 | 17.77 | 19.42 | 19.52 | 17.71 | 1.71 times |
| 25 Fri Apr 2025 | 19.39 | 18.85 | 19.50 | 18.19 | 2.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Plains Group (PAGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 17.71 | 18.28 | 18.93 | 16.98 | 0.649 times |
| 30 Wed Apr 2025 | 18.64 | 21.32 | 21.66 | 16.61 | 1.855 times |
| 31 Mon Mar 2025 | 21.36 | 21.73 | 21.82 | 19.84 | 0.636 times |
| 28 Fri Feb 2025 | 21.60 | 20.94 | 21.97 | 20.55 | 0.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Plains Group (PAGP)
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plains Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Plains Group in short term and the sell signal is strong.
Plains Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Plains Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Plains Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and Plains Group (PAGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plains Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Plains Group in short term and the sell signal is strong.
Plains Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Plains Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Plains Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and Plains Group (PAGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.