(PAI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (PAI) share price targets
Complete technical analysis of Western Asset (PAI) by charts plus indicators, forecast predictions and share price targets for Western Asset (PAI)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Western Asset is 15390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 12.30 | 12.54 | 12.57 | 12.16 | 1.138 times |
| 31 Tue Dec 2024 | 12.51 | 12.61 | 12.96 | 12.47 | 0.947 times |
| 30 Mon Dec 2024 | 12.46 | 12.58 | 12.90 | 12.44 | 0.978 times |
| 27 Fri Dec 2024 | 12.47 | 12.66 | 12.93 | 12.47 | 1.067 times |
| 26 Thu Dec 2024 | 12.62 | 12.72 | 12.72 | 12.50 | 0.431 times |
| 24 Tue Dec 2024 | 12.56 | 12.41 | 12.86 | 12.40 | 1.087 times |
| 23 Mon Dec 2024 | 12.31 | 12.46 | 12.53 | 12.20 | 1.432 times |
| 20 Fri Dec 2024 | 12.33 | 12.49 | 12.49 | 12.30 | 1.382 times |
| 19 Thu Dec 2024 | 12.45 | 12.47 | 12.49 | 12.38 | 0.946 times |
| 18 Wed Dec 2024 | 12.40 | 12.72 | 12.72 | 12.40 | 1.203 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 12.2 as target. However if you take a buy trade in stock , then use 12.4 as stoploss and 12.53 as target.
Share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Target | 12.16 |
| Upside Target | 12.57 |
| Upside Target | 12.72 |
| Upside Target | 12.93 |
| Upside Target | 12.96 |
| Upside Target | 12.98 |
| Upside Target | 13.02 |
| Upside Target | 13.07 |
| Upside Target | 13.18 |
Intraday share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Intraday Target | 11.99 |
| Downside Intraday Target | 11.67 |
| Upside Intraday Target | 12.79 |
| Upside Intraday Target | 13.27 |
| Upside Intraday Target | 12.47 |
Weekly technical analysis of Western Asset (PAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 12.30 | 12.58 | 12.96 | 12.16 | 0.763 times |
| 27 Fri Dec 2024 | 12.47 | 12.46 | 12.93 | 12.20 | 0.912 times |
| 20 Fri Dec 2024 | 12.33 | 12.64 | 12.72 | 12.30 | 0.872 times |
| 13 Fri Dec 2024 | 12.60 | 12.97 | 13.07 | 12.53 | 6.321 times |
| 26 Tue Nov 2024 | 12.44 | 12.50 | 12.51 | 12.39 | 0.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (PAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 12.30 | 12.54 | 12.57 | 12.16 | 0.074 times |
| 31 Tue Dec 2024 | 12.51 | 12.97 | 13.07 | 12.20 | 1.483 times |
| 26 Tue Nov 2024 | 12.44 | 12.78 | 13.02 | 12.39 | 0.341 times |
| 31 Thu Oct 2024 | 12.61 | 12.90 | 13.18 | 12.45 | 1.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (PAI)
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Western Asset (PAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Western Asset (PAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.