(PANL) Pangaea Logistics complete technical analysis [charts+indicators] | Buy/Sell Pangaea Logistics | (PANL) share price targets
Complete technical analysis of Pangaea Logistics (PANL) by charts plus indicators, forecast predictions and share price targets for Pangaea Logistics (PANL)
Pangaea Logistics trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Pangaea Logistics is 300220
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 6.70 | 6.72 | 6.81 | 6.64 | 0.444 times |
11 Thu Apr 2024 | 6.75 | 6.67 | 6.82 | 6.67 | 0.482 times |
10 Wed Apr 2024 | 6.64 | 6.66 | 6.72 | 6.58 | 0.722 times |
09 Tue Apr 2024 | 6.70 | 6.84 | 6.84 | 6.69 | 0.583 times |
08 Mon Apr 2024 | 6.84 | 6.95 | 6.97 | 6.83 | 0.457 times |
05 Fri Apr 2024 | 6.93 | 6.91 | 7.04 | 6.91 | 0.587 times |
04 Thu Apr 2024 | 6.93 | 6.92 | 6.99 | 6.90 | 0.937 times |
03 Wed Apr 2024 | 6.87 | 6.69 | 6.95 | 6.69 | 0.719 times |
02 Tue Apr 2024 | 6.68 | 6.80 | 6.81 | 6.65 | 1.273 times |
01 Mon Apr 2024 | 6.83 | 6.95 | 7.02 | 6.82 | 0.957 times |
Share price targets for Pangaea Logistics (PANL)
Target Type | Value |
Downside Target | 6.26 |
Downside Target | 6.58 |
Upside Target | 6.97 |
Upside Target | 7.08 |
Upside Target | 7.39 |
Upside Target | 8.15 |
Upside Target | 8.30 |
Upside Target | 8.38 |
Upside Target | 8.58 |
Upside Target | 9.49 |
Upside Target | 9.53 |
Intraday share price targets for Pangaea Logistics (PANL)
Target Type | Value |
Downside Intraday Target | 6.53 |
Downside Intraday Target | 6.36 |
Upside Intraday Target | 6.92 |
Upside Intraday Target | 7.14 |
Upside Intraday Target | 6.75 |
Weekly technical analysis of Pangaea Logistics (PANL)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 6.70 | 6.95 | 6.97 | 6.58 | 0.601 times |
05 Fri Apr 2024 | 6.93 | 6.95 | 7.04 | 6.65 | 0.714 times |
28 Thu Mar 2024 | 6.97 | 6.84 | 6.97 | 6.72 | 0.923 times |
22 Fri Mar 2024 | 6.86 | 6.78 | 7.08 | 6.65 | 0.639 times |
15 Fri Mar 2024 | 6.84 | 8.32 | 8.38 | 6.26 | 4.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pangaea Logistics (PANL)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 6.70 | 6.95 | 7.04 | 6.58 | 0.266 times |
28 Thu Mar 2024 | 6.97 | 8.35 | 8.58 | 6.26 | 1.675 times |
29 Thu Feb 2024 | 8.38 | 9.38 | 9.49 | 8.15 | 0.545 times |
31 Wed Jan 2024 | 9.32 | 8.22 | 9.53 | 7.39 | 1.218 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pangaea Logistics (PANL)
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pangaea Logistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pangaea Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pangaea Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pangaea Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pangaea Logistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pangaea Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pangaea Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pangaea Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.