(PANL) Pangaea Logistics complete technical analysis [charts+indicators] | Buy/Sell Pangaea Logistics | (PANL) share price targets
Complete technical analysis of Pangaea Logistics (PANL) by charts plus indicators, forecast predictions and share price targets for Pangaea Logistics (PANL)
Pangaea Logistics trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Pangaea Logistics is 177410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 5.25 | 5.18 | 5.26 | 5.18 | 1.47 times |
| 03 Wed Sep 2025 | 5.16 | 5.19 | 5.22 | 5.11 | 1.006 times |
| 02 Tue Sep 2025 | 5.19 | 5.27 | 5.28 | 5.16 | 0.916 times |
| 29 Fri Aug 2025 | 5.33 | 5.34 | 5.35 | 5.23 | 0.651 times |
| 29 Fri Aug 2025 | 5.33 | 5.34 | 5.35 | 5.23 | 0.651 times |
| 28 Thu Aug 2025 | 5.32 | 5.48 | 5.48 | 5.28 | 0.769 times |
| 27 Wed Aug 2025 | 5.43 | 5.35 | 5.48 | 5.26 | 2.06 times |
| 26 Tue Aug 2025 | 5.38 | 5.24 | 5.40 | 5.21 | 1.298 times |
| 25 Mon Aug 2025 | 5.24 | 5.30 | 5.30 | 5.22 | 0.755 times |
| 22 Fri Aug 2025 | 5.29 | 5.08 | 5.29 | 5.06 | 1.24 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 5.16. However, stock will show a bullish move above 5.3.
Share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Target | 3.94 |
| Downside Target | 4.27 |
| Downside Target | 4.46 |
| Downside Target | 4.60 |
| Downside Target | 4.84 |
| Downside Target | 4.97 |
| Upside Target | 5.28 |
| Upside Target | 5.29 |
| Upside Target | 5.35 |
| Upside Target | 5.48 |
Intraday share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Intraday Target | 5.15 |
| Downside Intraday Target | 5.04 |
| Upside Intraday Target | 5.32 |
| Upside Intraday Target | 5.38 |
| Downside Intraday Target | 5.21 |
Weekly technical analysis of Pangaea Logistics (PANL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 5.25 | 5.27 | 5.28 | 5.11 | 5.21 times |
| 29 Fri Aug 2025 | 5.33 | 5.34 | 5.35 | 5.23 | 0.118 times |
| 29 Fri Aug 2025 | 5.33 | 5.30 | 5.48 | 5.21 | 1.143 times |
| 22 Fri Aug 2025 | 5.29 | 5.06 | 5.29 | 4.97 | 0.757 times |
| 15 Fri Aug 2025 | 5.07 | 4.99 | 5.18 | 4.84 | 1.013 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pangaea Logistics (PANL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 5.25 | 5.27 | 5.28 | 5.11 | 0.128 times |
| 29 Fri Aug 2025 | 5.33 | 4.66 | 5.48 | 4.46 | 1.208 times |
| 31 Thu Jul 2025 | 4.87 | 4.66 | 5.28 | 4.60 | 0.739 times |
| 30 Mon Jun 2025 | 4.70 | 4.49 | 5.07 | 4.27 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pangaea Logistics (PANL)
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pangaea Logistics in short term but the sell signal is initial and weak.
Pangaea Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pangaea Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pangaea Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pangaea Logistics in short term but the sell signal is initial and weak.
Pangaea Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pangaea Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pangaea Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.