(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Paycom Software is 789760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 190.15 | 191.56 | 192.16 | 189.61 | 1.007 times |
| 15 Mon Apr 2024 | 192.73 | 197.75 | 198.17 | 191.80 | 0.761 times |
| 12 Fri Apr 2024 | 198.00 | 203.02 | 203.02 | 197.75 | 0.96 times |
| 11 Thu Apr 2024 | 204.52 | 205.34 | 205.34 | 199.73 | 0.661 times |
| 10 Wed Apr 2024 | 203.31 | 203.54 | 203.79 | 199.58 | 1.46 times |
| 09 Tue Apr 2024 | 207.82 | 203.20 | 207.99 | 202.75 | 0.82 times |
| 08 Mon Apr 2024 | 201.86 | 199.86 | 202.82 | 198.58 | 0.895 times |
| 05 Fri Apr 2024 | 198.29 | 197.11 | 198.84 | 193.70 | 0.788 times |
| 04 Thu Apr 2024 | 197.75 | 201.96 | 204.63 | 197.74 | 0.949 times |
| 03 Wed Apr 2024 | 198.81 | 197.20 | 199.72 | 196.48 | 1.242 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191.7, but if it comes above 191.7, then a intra day buy could be more profitable.
If you take a sell trade below 191.7, then use 191.7 as stoploss and 185.6 as target. However if you take a buy trade in stock , then use 191.7 as stoploss and 196.71 as target.
Share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Target | 170.89 |
| Downside Target | 179.61 |
| Downside Target | 187.71 |
| Upside Target | 194.81 |
| Upside Target | 200.13 |
| Upside Target | 201.80 |
| Upside Target | 204.63 |
| Upside Target | 207.88 |
| Upside Target | 207.99 |
| Upside Target | 209.62 |
Intraday share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Intraday Target | 187.12 |
| Downside Intraday Target | 184.08 |
| Upside Intraday Target | 195.68 |
| Upside Intraday Target | 201.2 |
| Upside Intraday Target | 192.64 |
Weekly technical analysis of Paycom Software (PAYC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 190.15 | 197.75 | 198.17 | 189.61 | 0.369 times |
| 12 Fri Apr 2024 | 198.00 | 199.86 | 207.99 | 197.75 | 0.882 times |
| 05 Fri Apr 2024 | 198.29 | 198.31 | 204.63 | 189.70 | 1.425 times |
| 28 Thu Mar 2024 | 199.01 | 191.74 | 201.80 | 189.35 | 1.016 times |
| 22 Fri Mar 2024 | 192.47 | 191.53 | 194.81 | 187.71 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 190.15 | 198.31 | 207.99 | 189.61 | 0.61 times |
| 28 Thu Mar 2024 | 199.01 | 181.95 | 201.80 | 170.89 | 0.712 times |
| 29 Thu Feb 2024 | 182.39 | 191.35 | 200.13 | 179.61 | 1.318 times |
| 31 Wed Jan 2024 | 190.24 | 204.97 | 207.88 | 188.47 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paycom Software in short term but the sell signal is initial and weak.
Paycom Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.33 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paycom Software in short term but the sell signal is initial and weak.
Paycom Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.33 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.