(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Paycom Software is 1117368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 158.40 | 158.71 | 162.18 | 158.00 | 0.598 times |
| 05 Mon Aug 2024 | 158.07 | 157.22 | 163.40 | 156.30 | 2.846 times |
| 02 Fri Aug 2024 | 164.31 | 164.93 | 166.84 | 158.66 | 0.757 times |
| 01 Thu Aug 2024 | 167.38 | 174.02 | 178.90 | 165.43 | 1.515 times |
| 31 Wed Jul 2024 | 166.79 | 167.63 | 170.53 | 166.09 | 1.178 times |
| 30 Tue Jul 2024 | 165.47 | 164.24 | 167.21 | 162.10 | 0.576 times |
| 29 Mon Jul 2024 | 164.23 | 164.79 | 167.87 | 163.28 | 0.502 times |
| 26 Fri Jul 2024 | 164.03 | 164.04 | 165.03 | 161.60 | 0.524 times |
| 25 Thu Jul 2024 | 162.89 | 159.25 | 167.35 | 158.47 | 0.583 times |
| 24 Wed Jul 2024 | 158.58 | 165.16 | 167.47 | 158.20 | 0.627 times |
My analysis of stock is bearish for shortterm, and stock might move down till 151.8 or till 143.3. Use a stoploss of 158.97 and if the stock hits stoploss, then it can shoot up till 166.11
Share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Target | 139.50 |
| Downside Target | 143.88 |
| Downside Target | 148.22 |
| Downside Target | 154.92 |
| Upside Target | 162.50 |
| Upside Target | 167.98 |
| Upside Target | 170.53 |
| Upside Target | 178.90 |
| Upside Target | 182.39 |
| Upside Target | 190.96 |
| Upside Target | 207.99 |
Intraday share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Intraday Target | 155.33 |
| Downside Intraday Target | 152.27 |
| Upside Intraday Target | 162.43 |
| Upside Intraday Target | 166.47 |
| Upside Intraday Target | 159.37 |
Weekly technical analysis of Paycom Software (PAYC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 158.40 | 157.22 | 163.40 | 156.30 | 0.76 times |
| 02 Fri Aug 2024 | 164.31 | 164.79 | 178.90 | 158.66 | 1.427 times |
| 26 Fri Jul 2024 | 164.03 | 159.43 | 167.98 | 154.92 | 0.825 times |
| 19 Fri Jul 2024 | 158.10 | 149.41 | 162.50 | 148.22 | 1.174 times |
| 12 Fri Jul 2024 | 148.43 | 142.65 | 150.43 | 139.50 | 4.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 158.40 | 174.02 | 178.90 | 156.30 | 0.381 times |
| 31 Wed Jul 2024 | 166.79 | 142.96 | 170.53 | 139.50 | 0.84 times |
| 28 Fri Jun 2024 | 143.04 | 147.40 | 149.32 | 139.69 | 1.059 times |
| 31 Fri May 2024 | 145.32 | 187.61 | 190.96 | 143.88 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paycom Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paycom Software in short term but the sell signal is initial and weak.
Paycom Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paycom Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paycom Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.49 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paycom Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paycom Software in short term but the sell signal is initial and weak.
Paycom Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paycom Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paycom Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.49 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.