(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Paycom Software is 629069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 201.40 | 207.00 | 207.10 | 199.81 | 0.843 times |
| 31 Tue Dec 2024 | 204.97 | 205.13 | 206.23 | 203.55 | 0.498 times |
| 30 Mon Dec 2024 | 204.44 | 204.70 | 205.88 | 201.10 | 0.46 times |
| 27 Fri Dec 2024 | 206.72 | 207.59 | 209.74 | 204.85 | 0.558 times |
| 26 Thu Dec 2024 | 209.10 | 208.62 | 209.99 | 207.37 | 0.631 times |
| 24 Tue Dec 2024 | 209.75 | 206.60 | 209.99 | 205.81 | 0.234 times |
| 23 Mon Dec 2024 | 206.91 | 206.15 | 208.26 | 204.29 | 0.591 times |
| 20 Fri Dec 2024 | 207.23 | 205.52 | 210.80 | 204.24 | 2.549 times |
| 19 Thu Dec 2024 | 206.99 | 212.86 | 213.81 | 205.55 | 1.494 times |
| 18 Wed Dec 2024 | 209.49 | 230.64 | 233.20 | 209.40 | 1.711 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 206.5, but if it comes above 206.5, then a intra day buy could be more profitable.
If you take a sell trade below 206.5, then use 206.5 as stoploss and 188.8 as target. However if you take a buy trade in stock , then use 206.5 as stoploss and 221.22 as target.
Share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Target | 153.08 |
| Downside Target | 159.82 |
| Downside Target | 175.11 |
| Downside Target | 199.81 |
| Upside Target | 222.30 |
| Upside Target | 231.40 |
| Upside Target | 232.59 |
| Upside Target | 236.57 |
| Upside Target | 236.75 |
| Upside Target | 242.74 |
Intraday share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Intraday Target | 198.44 |
| Downside Intraday Target | 195.48 |
| Upside Intraday Target | 205.73 |
| Upside Intraday Target | 210.06 |
| Upside Intraday Target | 202.77 |
Weekly technical analysis of Paycom Software (PAYC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 201.40 | 204.70 | 207.10 | 199.81 | 0.895 times |
| 27 Fri Dec 2024 | 206.72 | 206.15 | 209.99 | 204.29 | 0.253 times |
| 20 Fri Dec 2024 | 207.23 | 234.31 | 236.57 | 204.24 | 1.787 times |
| 13 Fri Dec 2024 | 234.50 | 236.77 | 242.74 | 231.40 | 5.851 times |
| 26 Tue Nov 2024 | 236.24 | 234.24 | 236.75 | 232.59 | 0.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 201.40 | 207.00 | 207.10 | 199.81 | 0.055 times |
| 31 Tue Dec 2024 | 204.97 | 236.77 | 242.74 | 201.10 | 0.825 times |
| 26 Tue Nov 2024 | 236.24 | 207.73 | 236.75 | 203.28 | 0.842 times |
| 31 Thu Oct 2024 | 209.03 | 166.75 | 222.30 | 159.82 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paycom Software in short term and the sell signal is strong.
Paycom Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.97 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paycom Software in short term and the sell signal is strong.
Paycom Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.97 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.