(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Pitney Bowes is 1077370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 4.12 | 4.07 | 4.24 | 4.05 | 1.059 times |
| 04 Mon Mar 2024 | 4.12 | 4.17 | 4.21 | 4.12 | 0.952 times |
| 01 Fri Mar 2024 | 4.17 | 4.04 | 4.18 | 3.97 | 1.045 times |
| 29 Thu Feb 2024 | 4.03 | 3.95 | 4.04 | 3.90 | 1.174 times |
| 28 Wed Feb 2024 | 3.86 | 3.80 | 3.91 | 3.76 | 0.825 times |
| 27 Tue Feb 2024 | 3.84 | 3.88 | 3.93 | 3.82 | 1.19 times |
| 26 Mon Feb 2024 | 3.86 | 3.84 | 3.90 | 3.78 | 1.106 times |
| 23 Fri Feb 2024 | 3.81 | 3.79 | 3.86 | 3.73 | 0.772 times |
| 22 Thu Feb 2024 | 3.79 | 3.82 | 3.87 | 3.76 | 0.977 times |
| 21 Wed Feb 2024 | 3.82 | 3.91 | 3.94 | 3.80 | 0.979 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.1, but if it comes below 4.1, then a intra day sell could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 3.97 as target. However if you take a buy trade in stock , then use 4.1 as stoploss and 4.2 as target.
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 3.15 |
| Downside Target | 3.68 |
| Downside Target | 3.89 |
| Downside Target | 3.97 |
| Upside Target | 4.18 |
| Upside Target | 4.23 |
| Upside Target | 4.24 |
| Upside Target | 4.36 |
| Upside Target | 4.44 |
| Upside Target | 4.53 |
| Upside Target | 4.58 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 4.03 |
| Downside Intraday Target | 3.95 |
| Upside Intraday Target | 4.22 |
| Upside Intraday Target | 4.33 |
| Upside Intraday Target | 4.14 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 4.12 | 4.17 | 4.24 | 4.05 | 0.377 times |
| 01 Fri Mar 2024 | 4.17 | 3.84 | 4.18 | 3.76 | 1.44 times |
| 23 Fri Feb 2024 | 3.81 | 3.96 | 4.00 | 3.73 | 0.576 times |
| 16 Fri Feb 2024 | 4.03 | 4.05 | 4.23 | 3.89 | 0.84 times |
| 09 Fri Feb 2024 | 4.06 | 3.97 | 4.07 | 3.68 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 4.12 | 4.04 | 4.24 | 3.97 | 0.104 times |
| 29 Thu Feb 2024 | 4.03 | 4.43 | 4.53 | 3.68 | 0.949 times |
| 31 Wed Jan 2024 | 4.11 | 4.41 | 4.44 | 4.02 | 1.201 times |
| 29 Fri Dec 2023 | 4.40 | 4.05 | 4.58 | 3.97 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.