(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Pitney Bowes is 1221720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 5.25 | 4.50 | 5.32 | 4.45 | 4.832 times |
| 01 Wed May 2024 | 4.21 | 4.29 | 4.35 | 4.14 | 1.069 times |
| 30 Tue Apr 2024 | 4.26 | 4.13 | 4.36 | 4.09 | 1.482 times |
| 29 Mon Apr 2024 | 4.15 | 4.12 | 4.22 | 4.12 | 0.747 times |
| 26 Fri Apr 2024 | 4.13 | 4.25 | 4.25 | 4.12 | 0.573 times |
| 25 Thu Apr 2024 | 4.22 | 4.19 | 4.23 | 4.07 | 1.043 times |
| 24 Wed Apr 2024 | 4.24 | 4.19 | 4.26 | 4.14 | 1.107 times |
| 23 Tue Apr 2024 | 4.20 | 4.19 | 4.26 | 4.13 | 1.047 times |
| 22 Mon Apr 2024 | 4.20 | 4.04 | 4.25 | 4.04 | 0.967 times |
| 19 Fri Apr 2024 | 3.99 | 4.01 | 4.10 | 3.98 | 0.832 times |
Stock of Pitney Bowes (PBI) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.8, for a target of 4.4 or 4.17
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 3.68 |
| Downside Target | 3.90 |
| Downside Target | 4.26 |
| Downside Target | 4.33 |
| Downside Target | 4.37 |
| Downside Target | 4.44 |
| Downside Target | 4.45 |
| Downside Target | 4.53 |
| Upside Target | 5.32 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 4.45 |
| Downside Intraday Target | 3.66 |
| Upside Intraday Target | 5.68 |
| Upside Intraday Target | 6.12 |
| Downside Intraday Target | 4.89 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 5.25 | 4.12 | 5.32 | 4.09 | 1.717 times |
| 26 Fri Apr 2024 | 4.13 | 4.04 | 4.26 | 4.04 | 1.035 times |
| 19 Fri Apr 2024 | 3.99 | 4.07 | 4.16 | 3.92 | 0.634 times |
| 12 Fri Apr 2024 | 4.07 | 4.02 | 4.33 | 3.90 | 1.666 times |
| 05 Fri Apr 2024 | 3.98 | 4.34 | 4.37 | 3.98 | 1.494 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 5.25 | 4.29 | 5.32 | 4.14 | 0.256 times |
| 30 Tue Apr 2024 | 4.26 | 4.34 | 4.37 | 3.90 | 1.089 times |
| 28 Thu Mar 2024 | 4.33 | 4.04 | 4.45 | 3.93 | 0.819 times |
| 29 Thu Feb 2024 | 4.03 | 4.43 | 4.53 | 3.68 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.