(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Pitney Bowes is 2727440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 11.08 | 10.97 | 11.17 | 10.96 | 0.714 times |
| 09 Wed Jul 2025 | 10.92 | 11.13 | 11.18 | 10.83 | 0.819 times |
| 08 Tue Jul 2025 | 11.03 | 11.26 | 11.34 | 11.03 | 0.8 times |
| 07 Mon Jul 2025 | 11.17 | 11.34 | 11.65 | 11.15 | 0.798 times |
| 03 Thu Jul 2025 | 11.48 | 11.26 | 11.51 | 11.21 | 0.724 times |
| 02 Wed Jul 2025 | 11.21 | 11.17 | 11.34 | 11.14 | 0.864 times |
| 01 Tue Jul 2025 | 11.22 | 10.81 | 11.26 | 10.75 | 1.487 times |
| 30 Mon Jun 2025 | 10.91 | 10.91 | 11.16 | 10.80 | 1.034 times |
| 27 Fri Jun 2025 | 10.88 | 11.01 | 11.24 | 10.86 | 1.885 times |
| 26 Thu Jun 2025 | 10.94 | 10.56 | 11.01 | 10.49 | 1.09 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.1 as stoploss in an intra day sell trade for a target of 10.74. However, stock will show a bullish move above 11.1.
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 7.40 |
| Downside Target | 8.64 |
| Downside Target | 8.87 |
| Downside Target | 9.17 |
| Downside Target | 9.98 |
| Downside Target | 10.55 |
| Downside Target | 10.83 |
| Downside Target | 10.97 |
| Upside Target | 11.24 |
| Upside Target | 11.51 |
| Upside Target | 11.65 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 10.72 |
| Downside Intraday Target | 10.37 |
| Upside Intraday Target | 11.54 |
| Upside Intraday Target | 12.01 |
| Upside Intraday Target | 11.19 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 11.08 | 11.34 | 11.65 | 10.83 | 0.762 times |
| 03 Thu Jul 2025 | 11.48 | 10.91 | 11.51 | 10.75 | 0.837 times |
| 27 Fri Jun 2025 | 10.88 | 10.16 | 11.24 | 9.98 | 1.865 times |
| 20 Fri Jun 2025 | 10.24 | 10.47 | 10.56 | 10.12 | 0.767 times |
| 13 Fri Jun 2025 | 10.28 | 10.59 | 10.80 | 10.20 | 0.972 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 11.08 | 10.81 | 11.65 | 10.75 | 0.4 times |
| 30 Mon Jun 2025 | 10.91 | 10.27 | 11.24 | 9.98 | 0.931 times |
| 30 Fri May 2025 | 10.30 | 8.72 | 10.55 | 8.64 | 1.089 times |
| 30 Wed Apr 2025 | 8.68 | 9.06 | 9.17 | 7.40 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.