(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Permian Basin is 135660
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 12.38 | 12.68 | 12.78 | 12.25 | 1.103 times |
25 Mon Mar 2024 | 12.81 | 13.35 | 13.64 | 12.62 | 1.821 times |
22 Fri Mar 2024 | 13.35 | 13.86 | 14.00 | 13.28 | 0.691 times |
21 Thu Mar 2024 | 13.86 | 14.34 | 14.49 | 13.71 | 0.842 times |
20 Wed Mar 2024 | 14.34 | 14.22 | 14.53 | 13.88 | 0.64 times |
19 Tue Mar 2024 | 14.34 | 13.81 | 14.58 | 13.81 | 1.269 times |
18 Mon Mar 2024 | 13.81 | 12.97 | 13.93 | 12.90 | 1.709 times |
15 Fri Mar 2024 | 12.87 | 12.82 | 13.17 | 12.75 | 0.638 times |
14 Thu Mar 2024 | 12.87 | 12.39 | 13.06 | 12.39 | 1.01 times |
13 Wed Mar 2024 | 12.30 | 12.07 | 12.53 | 12.05 | 0.775 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.8 or till 10.7. Use a stoploss of 12.77 and if the stock hits stoploss, then it can shoot up till 13.71
Share price targets for Permian Basin (PBT)
Target Type | Value |
Downside Target | 10.95 |
Downside Target | 11.55 |
Downside Target | 12.25 |
Upside Target | 12.71 |
Upside Target | 13.17 |
Upside Target | 13.64 |
Upside Target | 14.58 |
Upside Target | 14.65 |
Upside Target | 15.05 |
Upside Target | 15.79 |
Upside Target | 17.14 |
Upside Target | 19.88 |
Intraday share price targets for Permian Basin (PBT)
Target Type | Value |
Downside Intraday Target | 11.87 |
Downside Intraday Target | 11.37 |
Upside Intraday Target | 13.26 |
Upside Intraday Target | 14.15 |
Upside Intraday Target | 12.76 |
Weekly technical analysis of Permian Basin (PBT)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 12.38 | 13.35 | 13.64 | 12.25 | 0.568 times |
22 Fri Mar 2024 | 13.35 | 12.97 | 14.58 | 12.90 | 1.397 times |
15 Fri Mar 2024 | 12.87 | 11.77 | 13.17 | 11.55 | 0.333 times |
08 Fri Mar 2024 | 11.82 | 13.36 | 13.37 | 10.95 | 3.758 times |
01 Fri Mar 2024 | 13.37 | 13.07 | 13.94 | 12.88 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 12.38 | 13.62 | 14.58 | 10.95 | 1.352 times |
29 Thu Feb 2024 | 13.57 | 14.45 | 14.65 | 12.71 | 0.776 times |
31 Wed Jan 2024 | 14.29 | 14.18 | 15.79 | 13.79 | 0.752 times |
29 Fri Dec 2023 | 13.96 | 16.60 | 17.14 | 13.75 | 1.291 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.