(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Permian Basin is 122656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 11.03 | 11.06 | 11.08 | 10.96 | 0.679 times |
| 09 Mon Sep 2024 | 11.01 | 11.08 | 11.16 | 10.97 | 0.567 times |
| 06 Fri Sep 2024 | 11.08 | 10.90 | 11.14 | 10.90 | 0.726 times |
| 05 Thu Sep 2024 | 10.97 | 10.62 | 10.98 | 10.57 | 1.005 times |
| 04 Wed Sep 2024 | 10.60 | 10.55 | 10.68 | 10.40 | 1.275 times |
| 03 Tue Sep 2024 | 10.61 | 11.07 | 11.11 | 10.59 | 1.174 times |
| 30 Fri Aug 2024 | 11.15 | 11.23 | 11.30 | 11.00 | 1.083 times |
| 30 Fri Aug 2024 | 11.15 | 11.23 | 11.30 | 11.00 | 1.084 times |
| 29 Thu Aug 2024 | 11.26 | 11.30 | 11.30 | 11.00 | 1.32 times |
| 28 Wed Aug 2024 | 11.21 | 11.20 | 11.35 | 11.13 | 0.956 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.8 or till 10.5. Use a stoploss of 11.07 and if the stock hits stoploss, then it can shoot up till 11.31
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 10.14 |
| Downside Target | 10.40 |
| Downside Target | 10.96 |
| Upside Target | 11.30 |
| Upside Target | 11.32 |
| Upside Target | 11.40 |
| Upside Target | 11.44 |
| Upside Target | 11.80 |
| Upside Target | 12.14 |
| Upside Target | 12.69 |
| Upside Target | 13.92 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 10.94 |
| Downside Intraday Target | 10.85 |
| Upside Intraday Target | 11.14 |
| Upside Intraday Target | 11.25 |
| Upside Intraday Target | 11.05 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 11.03 | 11.08 | 11.16 | 10.96 | 0.298 times |
| 06 Fri Sep 2024 | 11.08 | 11.07 | 11.14 | 10.40 | 3.861 times |
| 30 Fri Aug 2024 | 11.15 | 11.23 | 11.30 | 11.00 | 0.221 times |
| 30 Fri Aug 2024 | 11.15 | 11.08 | 11.44 | 11.00 | 1.578 times |
| 23 Fri Aug 2024 | 10.92 | 11.12 | 11.40 | 10.60 | 0.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 11.03 | 11.07 | 11.16 | 10.40 | 0.269 times |
| 30 Fri Aug 2024 | 11.15 | 11.54 | 11.80 | 10.14 | 1.145 times |
| 31 Wed Jul 2024 | 11.34 | 11.25 | 12.14 | 10.72 | 0.818 times |
| 28 Fri Jun 2024 | 11.26 | 12.46 | 12.69 | 10.51 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Permian Basin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Permian Basin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.