(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Permian Basin is 116770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 11.58 | 11.19 | 11.65 | 11.08 | 1.402 times |
| 07 Thu Nov 2024 | 10.99 | 10.97 | 11.08 | 10.84 | 0.695 times |
| 06 Wed Nov 2024 | 10.91 | 10.77 | 10.97 | 10.51 | 0.958 times |
| 05 Tue Nov 2024 | 10.49 | 10.57 | 10.81 | 10.41 | 1.203 times |
| 04 Mon Nov 2024 | 10.56 | 10.75 | 10.87 | 10.56 | 0.879 times |
| 01 Fri Nov 2024 | 10.74 | 10.80 | 11.00 | 10.68 | 0.747 times |
| 31 Thu Oct 2024 | 10.77 | 11.16 | 11.40 | 10.77 | 1.852 times |
| 30 Wed Oct 2024 | 11.46 | 11.30 | 11.53 | 11.25 | 0.518 times |
| 29 Tue Oct 2024 | 11.30 | 11.54 | 11.65 | 11.13 | 1.26 times |
| 28 Mon Oct 2024 | 11.59 | 11.68 | 11.68 | 11.38 | 1.16 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.9 or till 12.5. Use a stoploss of 11.43 and if this stock hits its stoploss, then it can fall down till 10.93
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 10.14 |
| Downside Target | 10.40 |
| Downside Target | 10.68 |
| Downside Target | 11.12 |
| Upside Target | 11.65 |
| Upside Target | 11.80 |
| Upside Target | 12.00 |
| Upside Target | 12.08 |
| Upside Target | 12.12 |
| Upside Target | 12.14 |
| Upside Target | 12.54 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 10.78 |
| Downside Intraday Target | 9.97 |
| Upside Intraday Target | 12.02 |
| Upside Intraday Target | 12.45 |
| Downside Intraday Target | 11.21 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 11.58 | 10.75 | 11.65 | 10.41 | 0.928 times |
| 01 Fri Nov 2024 | 10.74 | 11.68 | 11.68 | 10.68 | 1.396 times |
| 25 Fri Oct 2024 | 11.72 | 11.98 | 12.08 | 11.30 | 0.77 times |
| 18 Fri Oct 2024 | 11.82 | 12.07 | 12.54 | 11.68 | 0.639 times |
| 11 Fri Oct 2024 | 12.11 | 11.84 | 12.12 | 11.12 | 1.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 11.58 | 10.80 | 11.65 | 10.41 | 0.211 times |
| 31 Thu Oct 2024 | 10.77 | 11.81 | 12.54 | 10.77 | 1.708 times |
| 30 Mon Sep 2024 | 11.89 | 11.07 | 12.00 | 10.40 | 0.772 times |
| 30 Fri Aug 2024 | 11.15 | 11.54 | 11.80 | 10.14 | 1.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.