(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Permian Basin is 236226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 11.08 | 10.88 | 11.17 | 10.72 | 1.645 times |
| 30 Mon Dec 2024 | 10.96 | 10.36 | 11.16 | 10.23 | 1.552 times |
| 27 Fri Dec 2024 | 10.49 | 10.54 | 10.64 | 10.23 | 1.126 times |
| 26 Thu Dec 2024 | 10.57 | 11.19 | 11.19 | 10.50 | 0.948 times |
| 24 Tue Dec 2024 | 11.22 | 10.91 | 11.44 | 10.82 | 0.464 times |
| 23 Mon Dec 2024 | 11.04 | 11.16 | 11.19 | 10.91 | 0.501 times |
| 20 Fri Dec 2024 | 11.17 | 10.86 | 11.42 | 10.86 | 1.06 times |
| 19 Thu Dec 2024 | 10.97 | 11.35 | 11.50 | 10.77 | 2.091 times |
| 18 Wed Dec 2024 | 11.19 | 12.04 | 12.22 | 11.16 | 0.863 times |
| 17 Tue Dec 2024 | 12.04 | 12.22 | 12.44 | 11.96 | 0.84 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11 as stoploss in an intra day buy trade for a target of 11.95. However, stock will show a bearish move below 11.
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 10.14 |
| Downside Target | 10.77 |
| Upside Target | 11.17 |
| Upside Target | 11.44 |
| Upside Target | 11.80 |
| Upside Target | 12.54 |
| Upside Target | 12.61 |
| Upside Target | 12.64 |
| Upside Target | 13.08 |
| Upside Target | 13.41 |
| Upside Target | 14.26 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 10.48 |
| Downside Intraday Target | 9.89 |
| Upside Intraday Target | 11.42 |
| Upside Intraday Target | 11.77 |
| Downside Intraday Target | 10.83 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 11.08 | 10.36 | 11.17 | 10.23 | 1.052 times |
| 27 Fri Dec 2024 | 10.49 | 11.16 | 11.44 | 10.23 | 0.562 times |
| 20 Fri Dec 2024 | 11.17 | 12.42 | 12.64 | 10.77 | 1.683 times |
| 13 Fri Dec 2024 | 12.44 | 12.89 | 13.08 | 12.10 | 3.339 times |
| 26 Tue Nov 2024 | 13.13 | 12.68 | 13.41 | 12.61 | 0.391 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 11.08 | 12.89 | 13.08 | 10.23 | 0.993 times |
| 26 Tue Nov 2024 | 13.13 | 10.80 | 14.26 | 10.41 | 1.085 times |
| 31 Thu Oct 2024 | 10.77 | 11.81 | 12.54 | 10.77 | 1.708 times |
| 30 Mon Sep 2024 | 11.89 | 11.07 | 12.00 | 10.40 | 0.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.