(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Permian Basin is 93790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 9.08 | 9.57 | 9.74 | 8.69 | 3.208 times |
| 03 Thu Apr 2025 | 9.87 | 9.70 | 10.34 | 9.53 | 2.739 times |
| 02 Wed Apr 2025 | 10.25 | 10.01 | 10.35 | 9.93 | 0.634 times |
| 01 Tue Apr 2025 | 10.10 | 9.81 | 10.14 | 9.72 | 1.251 times |
| 31 Mon Mar 2025 | 9.91 | 9.88 | 9.98 | 9.80 | 0.793 times |
| 28 Fri Mar 2025 | 9.97 | 9.98 | 10.07 | 9.80 | 0.49 times |
| 26 Wed Mar 2025 | 10.08 | 10.20 | 10.21 | 9.99 | 0.526 times |
| 24 Mon Mar 2025 | 10.34 | 10.07 | 10.51 | 10.07 | 1.442 times |
| 21 Fri Mar 2025 | 10.07 | 10.00 | 10.14 | 9.90 | 0.837 times |
| 20 Thu Mar 2025 | 10.16 | 10.05 | 10.20 | 10.04 | 0.776 times |
Stock of Permian Basin (PBT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.4, for a target of 9.7 or 10
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 8.69 |
| Upside Target | 9.43 |
| Upside Target | 9.80 |
| Upside Target | 10.23 |
| Upside Target | 10.51 |
| Upside Target | 10.55 |
| Upside Target | 10.77 |
| Upside Target | 10.96 |
| Upside Target | 11.89 |
| Upside Target | 12.24 |
| Upside Target | 13.08 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 8.4 |
| Downside Intraday Target | 7.71 |
| Upside Intraday Target | 10.06 |
| Upside Intraday Target | 11.03 |
| Upside Intraday Target | 9.37 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 9.08 | 9.88 | 10.35 | 8.69 | 3.51 times |
| 28 Fri Mar 2025 | 9.97 | 10.07 | 10.51 | 9.80 | 0.531 times |
| 21 Fri Mar 2025 | 10.07 | 10.26 | 10.37 | 9.80 | 0.71 times |
| 14 Fri Mar 2025 | 10.23 | 10.10 | 10.55 | 9.58 | 0.588 times |
| 07 Fri Mar 2025 | 10.08 | 10.63 | 10.96 | 9.43 | 2.44 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 9.08 | 9.81 | 10.35 | 8.69 | 0.308 times |
| 31 Mon Mar 2025 | 9.91 | 10.63 | 10.96 | 9.43 | 1.348 times |
| 28 Fri Feb 2025 | 10.63 | 10.84 | 11.89 | 10.49 | 0.622 times |
| 31 Fri Jan 2025 | 10.89 | 11.25 | 12.24 | 10.77 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.