Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets

Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)

Permian Basin trades in USA in Energy sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Permian Basin is 144699

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	12.76	13.56	13.56	12.76	1.485 times
08 Tue Jul 2025	13.47	13.35	13.73	13.27	1.745 times
07 Mon Jul 2025	13.33	12.88	13.40	12.82	1.833 times
03 Thu Jul 2025	12.91	12.75	12.96	12.74	0.57 times
02 Wed Jul 2025	12.72	12.74	13.01	12.61	1.419 times
01 Tue Jul 2025	12.61	12.40	12.64	12.32	0.681 times
30 Mon Jun 2025	12.46	12.48	12.59	12.41	0.605 times
27 Fri Jun 2025	12.46	12.38	12.60	12.36	0.845 times
26 Thu Jun 2025	12.30	12.06	12.43	12.06	0.816 times
25 Wed Jun 2025	12.05	12.14	12.17	11.78	0.78 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.8 as stoploss in an intra day sell trade for a target of 12.25. However, stock will show a bullish move above 12.8.

Share price targets for Permian Basin (PBT)

Target Type	Value
Downside Target	8.01
Downside Target	9.37
Downside Target	10.35
Downside Target	10.80
Downside Target	11.23
Downside Target	11.78
Downside Target	12.21
Downside Target	12.60
Downside Target	12.76
Upside Target	13.01
Upside Target	13.73

Intraday share price targets for Permian Basin (PBT)

Target Type	Value
Downside Intraday Target	12.44
Downside Intraday Target	12.11
Upside Intraday Target	13.41
Upside Intraday Target	14.05
Upside Intraday Target	13.08

Weekly technical analysis of Permian Basin (PBT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	12.76	12.88	13.73	12.76	1.546 times
03 Thu Jul 2025	12.91	12.48	13.01	12.32	0.698 times
27 Fri Jun 2025	12.46	12.03	12.60	11.78	1.774 times
20 Fri Jun 2025	11.94	11.86	12.21	11.86	0.548 times
13 Fri Jun 2025	11.74	11.23	11.89	11.23	0.162 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Permian Basin (PBT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	12.76	12.40	13.73	12.32	0.182 times
30 Mon Jun 2025	12.46	11.22	12.60	10.80	2.738 times
30 Fri May 2025	11.10	9.73	11.45	9.37	1.035 times
30 Wed Apr 2025	9.81	9.81	10.35	8.01	0.907 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Permian Basin (PBT)

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Permian Basin in short term and the buy signal is strong.

Permian Basin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Permian Basin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Permian Basin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.

Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.