(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Penn National is 6237500
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 17.71 | 17.72 | 17.73 | 17.23 | 0.548 times |
05 Tue Mar 2024 | 17.53 | 17.84 | 17.98 | 17.31 | 0.622 times |
04 Mon Mar 2024 | 18.04 | 18.34 | 18.49 | 17.85 | 0.565 times |
01 Fri Mar 2024 | 18.50 | 18.21 | 18.90 | 17.61 | 1.147 times |
29 Thu Feb 2024 | 18.30 | 18.30 | 18.61 | 18.02 | 0.835 times |
28 Wed Feb 2024 | 18.00 | 17.38 | 18.26 | 17.21 | 0.791 times |
27 Tue Feb 2024 | 17.63 | 16.89 | 17.72 | 16.75 | 1.088 times |
26 Mon Feb 2024 | 16.60 | 16.99 | 17.30 | 16.54 | 0.926 times |
23 Fri Feb 2024 | 17.06 | 16.52 | 17.36 | 16.46 | 1.534 times |
22 Thu Feb 2024 | 16.61 | 17.51 | 17.61 | 16.59 | 1.338 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.9 as stoploss in an intra day buy trade for a target of 19.26. However, stock will show a bearish move below 16.9.
Share price targets for Penn National (PENN)
Target Type | Value |
Downside Target | 16.46 |
Downside Target | 17.23 |
Upside Target | 18.43 |
Upside Target | 19.31 |
Upside Target | 20.96 |
Upside Target | 22.21 |
Upside Target | 23.11 |
Upside Target | 23.50 |
Upside Target | 23.81 |
Upside Target | 26.47 |
Upside Target | 26.53 |
Upside Target | 27.21 |
Intraday share price targets for Penn National (PENN)
Target Type | Value |
Downside Intraday Target | 17.13 |
Downside Intraday Target | 16.55 |
Upside Intraday Target | 18.39 |
Upside Intraday Target | 19.07 |
Upside Intraday Target | 17.81 |
Weekly technical analysis of Penn National (PENN)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 17.71 | 18.34 | 18.49 | 17.23 | 0.363 times |
01 Fri Mar 2024 | 18.50 | 16.99 | 18.90 | 16.54 | 0.842 times |
23 Fri Feb 2024 | 17.06 | 18.30 | 18.43 | 16.46 | 0.755 times |
16 Fri Feb 2024 | 18.61 | 22.82 | 23.81 | 18.60 | 2.352 times |
09 Fri Feb 2024 | 23.28 | 21.26 | 23.50 | 20.96 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 17.71 | 18.21 | 18.90 | 17.23 | 0.129 times |
29 Thu Feb 2024 | 18.30 | 22.62 | 23.81 | 16.46 | 1.215 times |
31 Wed Jan 2024 | 22.55 | 25.68 | 26.53 | 22.21 | 1.137 times |
29 Fri Dec 2023 | 26.02 | 24.51 | 27.21 | 23.11 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.