(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Adams Natural is 39600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 23.37 | 23.66 | 23.89 | 23.37 | 0.816 times |
| 12 Fri Apr 2024 | 23.59 | 24.07 | 24.25 | 23.57 | 1.427 times |
| 11 Thu Apr 2024 | 24.02 | 24.06 | 24.09 | 23.76 | 0.896 times |
| 10 Wed Apr 2024 | 24.06 | 23.75 | 24.17 | 23.75 | 0.77 times |
| 09 Tue Apr 2024 | 23.91 | 23.99 | 24.04 | 23.77 | 0.452 times |
| 08 Mon Apr 2024 | 23.92 | 24.06 | 24.19 | 23.90 | 1.116 times |
| 05 Fri Apr 2024 | 24.02 | 23.74 | 24.06 | 23.73 | 1.331 times |
| 04 Thu Apr 2024 | 23.70 | 23.72 | 23.82 | 23.66 | 1.295 times |
| 03 Wed Apr 2024 | 23.72 | 23.62 | 23.78 | 23.56 | 0.77 times |
| 02 Tue Apr 2024 | 23.51 | 23.33 | 23.55 | 23.24 | 1.341 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.8 or till 24.5. Use a stoploss of 23.29 and if this stock hits its stoploss, then it can fall down till 22.76
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 19.78 |
| Downside Target | 20.29 |
| Downside Target | 21.20 |
| Downside Target | 22.39 |
| Downside Target | 23.15 |
| Downside Target | 23.37 |
| Upside Target | 23.57 |
| Upside Target | 23.89 |
| Upside Target | 24.06 |
| Upside Target | 24.25 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 23.2 |
| Downside Intraday Target | 23.02 |
| Upside Intraday Target | 23.72 |
| Upside Intraday Target | 24.06 |
| Upside Intraday Target | 23.54 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 23.37 | 23.66 | 23.89 | 23.37 | 0.175 times |
| 12 Fri Apr 2024 | 23.59 | 24.06 | 24.25 | 23.57 | 0.873 times |
| 05 Fri Apr 2024 | 24.02 | 23.16 | 24.06 | 22.99 | 1.266 times |
| 28 Thu Mar 2024 | 23.06 | 22.70 | 23.15 | 22.65 | 1.196 times |
| 22 Fri Mar 2024 | 22.70 | 22.55 | 22.83 | 22.39 | 1.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 23.37 | 23.16 | 24.25 | 22.99 | 0.686 times |
| 28 Thu Mar 2024 | 23.06 | 21.37 | 23.15 | 21.20 | 0.947 times |
| 29 Thu Feb 2024 | 21.22 | 20.53 | 21.37 | 20.29 | 0.733 times |
| 31 Wed Jan 2024 | 20.47 | 20.65 | 21.39 | 19.85 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Natural in short term but the sell signal is initial and weak.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Natural in short term but the sell signal is initial and weak.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.