(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Adams Natural is 121500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 22.25 | 22.05 | 22.37 | 22.05 | 0.258 times |
| 28 Tue Jan 2025 | 22.12 | 22.40 | 22.56 | 22.04 | 0.297 times |
| 27 Mon Jan 2025 | 22.35 | 22.58 | 22.59 | 22.29 | 0.43 times |
| 24 Fri Jan 2025 | 23.11 | 23.10 | 23.31 | 23.10 | 0.57 times |
| 23 Thu Jan 2025 | 23.08 | 23.14 | 23.46 | 23.05 | 0.63 times |
| 22 Wed Jan 2025 | 23.06 | 23.50 | 23.62 | 22.97 | 0.982 times |
| 21 Tue Jan 2025 | 23.54 | 23.91 | 23.97 | 23.51 | 0.76 times |
| 17 Fri Jan 2025 | 23.86 | 23.51 | 23.90 | 23.30 | 2.41 times |
| 17 Fri Jan 2025 | 23.86 | 23.51 | 23.90 | 23.30 | 2.41 times |
| 16 Thu Jan 2025 | 23.43 | 23.54 | 23.70 | 23.32 | 0.685 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.2 as stoploss in an intra day buy trade for a target of 22.83. However, stock will show a bearish move below 22.2.
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 20.91 |
| Downside Target | 21.60 |
| Upside Target | 23.30 |
| Upside Target | 23.51 |
| Upside Target | 23.68 |
| Upside Target | 23.90 |
| Upside Target | 23.97 |
| Upside Target | 24.51 |
| Upside Target | 24.79 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 22 |
| Downside Intraday Target | 21.74 |
| Upside Intraday Target | 22.55 |
| Upside Intraday Target | 22.84 |
| Upside Intraday Target | 22.29 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 22.25 | 22.58 | 22.59 | 22.04 | 0.335 times |
| 24 Fri Jan 2025 | 23.11 | 23.91 | 23.97 | 22.97 | 1.221 times |
| 17 Fri Jan 2025 | 23.86 | 23.51 | 23.90 | 23.30 | 0.413 times |
| 17 Fri Jan 2025 | 23.86 | 22.57 | 23.90 | 22.48 | 6.674 times |
| 10 Fri Jan 2025 | 22.39 | 22.37 | 22.63 | 22.28 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 22.25 | 21.94 | 23.97 | 21.86 | 2.057 times |
| 31 Tue Dec 2024 | 21.74 | 22.55 | 22.84 | 20.91 | 1.016 times |
| 26 Tue Nov 2024 | 23.71 | 23.81 | 24.79 | 23.51 | 1.003 times |
| 31 Thu Oct 2024 | 23.56 | 23.21 | 24.51 | 23.04 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adams Natural in short term and the sell signal is strong.
Adams Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adams Natural in short term and the sell signal is strong.
Adams Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.