(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Adams Natural is 52730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 21.60 | 21.50 | 21.78 | 21.46 | 0.84 times |
| 09 Tue Sep 2025 | 21.45 | 21.50 | 21.67 | 21.41 | 0.922 times |
| 08 Mon Sep 2025 | 21.40 | 21.42 | 21.48 | 21.30 | 1.161 times |
| 05 Fri Sep 2025 | 21.35 | 21.73 | 21.73 | 21.32 | 1.32 times |
| 04 Thu Sep 2025 | 21.79 | 21.68 | 21.90 | 21.65 | 0.74 times |
| 03 Wed Sep 2025 | 21.72 | 21.89 | 22.00 | 21.61 | 0.962 times |
| 02 Tue Sep 2025 | 21.95 | 22.07 | 22.07 | 21.86 | 0.772 times |
| 29 Fri Aug 2025 | 22.10 | 21.92 | 22.10 | 21.90 | 1.208 times |
| 29 Fri Aug 2025 | 22.10 | 21.92 | 22.10 | 21.90 | 1.208 times |
| 28 Thu Aug 2025 | 21.88 | 21.85 | 21.93 | 21.71 | 0.778 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.9 or till 22.3. Use a stoploss of 21.49 and if this stock hits its stoploss, then it can fall down till 21.1
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 19.72 |
| Downside Target | 20.17 |
| Upside Target | 21.78 |
| Upside Target | 21.90 |
| Upside Target | 22.07 |
| Upside Target | 22.10 |
| Upside Target | 22.33 |
| Upside Target | 22.34 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 21.34 |
| Downside Intraday Target | 21.08 |
| Upside Intraday Target | 21.82 |
| Upside Intraday Target | 22.04 |
| Downside Intraday Target | 21.56 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 21.60 | 21.42 | 21.78 | 21.30 | 0.771 times |
| 05 Fri Sep 2025 | 21.35 | 22.07 | 22.07 | 21.32 | 3.14 times |
| 29 Fri Aug 2025 | 22.10 | 21.92 | 22.10 | 21.90 | 0.225 times |
| 29 Fri Aug 2025 | 22.10 | 21.47 | 22.10 | 21.41 | 1.567 times |
| 22 Fri Aug 2025 | 21.47 | 20.95 | 21.55 | 20.80 | 0.922 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 21.60 | 22.07 | 22.07 | 21.30 | 0.374 times |
| 29 Fri Aug 2025 | 22.10 | 21.44 | 22.10 | 20.57 | 0.548 times |
| 31 Thu Jul 2025 | 21.43 | 21.35 | 22.34 | 21.23 | 1.572 times |
| 30 Mon Jun 2025 | 21.37 | 20.23 | 22.33 | 20.17 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Natural in short term but the sell signal is initial and weak.
Adams Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Natural in short term but the sell signal is initial and weak.
Adams Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.