(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Pepsico Inc is 4541350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 172.27 | 170.10 | 172.68 | 170.10 | 1.228 times |
| 17 Wed Apr 2024 | 169.48 | 169.09 | 169.70 | 168.21 | 0.896 times |
| 16 Tue Apr 2024 | 167.50 | 167.03 | 168.51 | 166.89 | 1.006 times |
| 15 Mon Apr 2024 | 166.95 | 169.21 | 169.35 | 166.03 | 1.13 times |
| 12 Fri Apr 2024 | 168.10 | 167.69 | 168.51 | 167.32 | 1.201 times |
| 11 Thu Apr 2024 | 168.36 | 169.62 | 169.87 | 167.77 | 0.934 times |
| 10 Wed Apr 2024 | 168.95 | 169.57 | 169.63 | 167.77 | 1.009 times |
| 09 Tue Apr 2024 | 170.61 | 170.23 | 170.72 | 168.73 | 0.831 times |
| 08 Mon Apr 2024 | 169.58 | 169.15 | 170.05 | 168.74 | 0.827 times |
| 05 Fri Apr 2024 | 169.14 | 169.40 | 169.97 | 168.07 | 0.972 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172.8 as stoploss in an intra day sell trade for a target of 170.65. However, stock will show a bullish move above 172.8.
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 161.81 |
| Downside Target | 172.05 |
| Upside Target | 172.68 |
| Upside Target | 173.42 |
| Upside Target | 174.10 |
| Upside Target | 175.20 |
| Upside Target | 175.81 |
| Upside Target | 176.23 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 167.97 |
| Downside Intraday Target | 163.68 |
| Upside Intraday Target | 174.62 |
| Upside Intraday Target | 176.98 |
| Downside Intraday Target | 170.33 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 172.27 | 169.21 | 172.68 | 166.03 | 0.887 times |
| 12 Fri Apr 2024 | 168.10 | 169.15 | 170.72 | 167.32 | 0.851 times |
| 05 Fri Apr 2024 | 169.14 | 175.57 | 176.23 | 168.07 | 1.338 times |
| 28 Thu Mar 2024 | 175.01 | 172.20 | 175.81 | 171.82 | 0.606 times |
| 22 Fri Mar 2024 | 172.02 | 167.05 | 173.42 | 166.95 | 0.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 172.27 | 175.57 | 176.23 | 166.03 | 0.521 times |
| 28 Thu Mar 2024 | 175.01 | 164.86 | 175.81 | 161.81 | 1.031 times |
| 29 Thu Feb 2024 | 165.34 | 168.53 | 174.10 | 164.91 | 1.096 times |
| 31 Wed Jan 2024 | 168.53 | 169.52 | 175.20 | 164.36 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.08 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.08 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.