(PFE) Pfizer Inc complete technical analysis [charts+indicators] | Buy/Sell Pfizer Inc | (PFE) share price targets
Complete technical analysis of Pfizer Inc (PFE) by charts plus indicators, forecast predictions and share price targets for Pfizer Inc (PFE)
Pfizer Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Pfizer Inc is 32882630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 27.55 | 27.57 | 27.75 | 27.41 | 0.987 times |
| 01 Mon Apr 2024 | 27.72 | 27.76 | 27.87 | 27.58 | 0.809 times |
| 28 Thu Mar 2024 | 27.75 | 27.82 | 28.12 | 27.72 | 1.231 times |
| 27 Wed Mar 2024 | 27.78 | 27.71 | 27.94 | 27.54 | 1.042 times |
| 26 Tue Mar 2024 | 27.59 | 27.45 | 27.63 | 27.31 | 1.162 times |
| 25 Mon Mar 2024 | 27.43 | 27.24 | 27.48 | 27.10 | 0.946 times |
| 22 Fri Mar 2024 | 27.36 | 27.47 | 27.84 | 27.34 | 0.877 times |
| 21 Thu Mar 2024 | 27.66 | 27.75 | 28.04 | 27.63 | 0.901 times |
| 20 Wed Mar 2024 | 27.70 | 27.48 | 27.74 | 27.21 | 1.048 times |
| 19 Tue Mar 2024 | 27.63 | 27.67 | 27.78 | 27.32 | 0.883 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.1 or till 26.5. Use a stoploss of 27.59 and if the stock hits stoploss, then it can shoot up till 28.09
Share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Target | 25.61 |
| Downside Target | 26.52 |
| Upside Target | 27.87 |
| Upside Target | 28.04 |
| Upside Target | 28.12 |
| Upside Target | 28.14 |
| Upside Target | 28.69 |
| Upside Target | 29.64 |
| Upside Target | 30.28 |
Intraday share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Intraday Target | 27.35 |
| Downside Intraday Target | 27.15 |
| Upside Intraday Target | 27.81 |
| Upside Intraday Target | 28.07 |
| Upside Intraday Target | 27.61 |
Weekly technical analysis of Pfizer Inc (PFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 27.55 | 27.76 | 27.87 | 27.41 | 0.41 times |
| 28 Thu Mar 2024 | 27.75 | 27.24 | 28.12 | 27.10 | 0.911 times |
| 22 Fri Mar 2024 | 27.36 | 28.01 | 28.04 | 27.21 | 0.626 times |
| 15 Fri Mar 2024 | 27.94 | 27.31 | 28.69 | 27.31 | 0.749 times |
| 08 Fri Mar 2024 | 27.22 | 26.30 | 27.32 | 25.61 | 1.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer Inc (PFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 27.55 | 27.76 | 27.87 | 27.41 | 0.063 times |
| 28 Thu Mar 2024 | 27.75 | 26.83 | 28.69 | 25.61 | 1.232 times |
| 29 Thu Feb 2024 | 26.56 | 27.10 | 28.14 | 26.52 | 0.76 times |
| 31 Wed Jan 2024 | 27.08 | 28.88 | 30.28 | 26.78 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer Inc (PFE)
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer Inc in short term but the sell signal is initial and weak.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer Inc in short term but the sell signal is initial and weak.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.