(PFE) Pfizer Inc complete technical analysis [charts+indicators] | Buy/Sell Pfizer Inc | (PFE) share price targets
Complete technical analysis of Pfizer Inc (PFE) by charts plus indicators, forecast predictions and share price targets for Pfizer Inc (PFE)
Pfizer Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Pfizer Inc is 32245333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 28.88 | 28.67 | 28.99 | 28.55 | 0.701 times |
| 23 Thu May 2024 | 28.69 | 29.43 | 29.43 | 28.67 | 1.303 times |
| 22 Wed May 2024 | 29.60 | 28.47 | 29.63 | 28.42 | 1.457 times |
| 21 Tue May 2024 | 28.56 | 28.47 | 28.67 | 28.32 | 0.872 times |
| 20 Mon May 2024 | 28.53 | 28.66 | 28.71 | 28.46 | 0.672 times |
| 17 Fri May 2024 | 28.64 | 28.90 | 28.91 | 28.51 | 0.797 times |
| 16 Thu May 2024 | 28.92 | 28.87 | 29.03 | 28.67 | 1.064 times |
| 15 Wed May 2024 | 28.82 | 28.49 | 28.98 | 28.48 | 1.075 times |
| 14 Tue May 2024 | 28.38 | 28.55 | 28.68 | 28.19 | 0.73 times |
| 13 Mon May 2024 | 28.44 | 28.19 | 28.65 | 28.17 | 1.228 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.1 as stoploss in an intra day sell trade for a target of 28.09. However, stock will show a bullish move above 29.1.
Share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Target | 25.20 |
| Downside Target | 27.32 |
| Downside Target | 27.87 |
| Downside Target | 28.17 |
| Downside Target | 28.32 |
| Downside Target | 28.49 |
| Downside Target | 28.69 |
| Upside Target | 29.03 |
| Upside Target | 29.63 |
| Upside Target | 30.28 |
Intraday share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Intraday Target | 28.26 |
| Downside Intraday Target | 27.63 |
| Upside Intraday Target | 29.57 |
| Upside Intraday Target | 30.25 |
| Upside Intraday Target | 28.94 |
Weekly technical analysis of Pfizer Inc (PFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 28.88 | 28.66 | 29.63 | 28.32 | 1.023 times |
| 17 Fri May 2024 | 28.64 | 28.19 | 29.03 | 28.17 | 0.662 times |
| 10 Fri May 2024 | 28.01 | 27.98 | 28.49 | 27.32 | 0.775 times |
| 03 Fri May 2024 | 27.81 | 25.58 | 27.94 | 25.54 | 1.72 times |
| 26 Fri Apr 2024 | 25.40 | 26.00 | 26.50 | 25.20 | 0.979 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer Inc (PFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 28.88 | 26.33 | 29.63 | 26.02 | 0.971 times |
| 30 Tue Apr 2024 | 25.62 | 27.76 | 27.87 | 25.20 | 0.861 times |
| 28 Thu Mar 2024 | 27.75 | 26.83 | 28.69 | 25.61 | 1.232 times |
| 29 Thu Feb 2024 | 26.56 | 27.10 | 28.14 | 26.52 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer Inc (PFE)
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer Inc in short term and the buy signal is strong.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and Pfizer Inc (PFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer Inc in short term and the buy signal is strong.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and Pfizer Inc (PFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.