(PFE) Pfizer Inc complete technical analysis [charts+indicators] | Buy/Sell Pfizer Inc | (PFE) share price targets
Complete technical analysis of Pfizer Inc (PFE) by charts plus indicators, forecast predictions and share price targets for Pfizer Inc (PFE)
Pfizer Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Pfizer Inc is 31919273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 28.30 | 28.80 | 28.88 | 28.13 | 1.014 times |
| 24 Fri May 2024 | 28.88 | 28.67 | 28.99 | 28.55 | 0.708 times |
| 23 Thu May 2024 | 28.69 | 29.43 | 29.43 | 28.67 | 1.317 times |
| 22 Wed May 2024 | 29.60 | 28.47 | 29.63 | 28.42 | 1.472 times |
| 21 Tue May 2024 | 28.56 | 28.47 | 28.67 | 28.32 | 0.881 times |
| 20 Mon May 2024 | 28.53 | 28.66 | 28.71 | 28.46 | 0.679 times |
| 17 Fri May 2024 | 28.64 | 28.90 | 28.91 | 28.51 | 0.805 times |
| 16 Thu May 2024 | 28.92 | 28.87 | 29.03 | 28.67 | 1.075 times |
| 15 Wed May 2024 | 28.82 | 28.49 | 28.98 | 28.48 | 1.086 times |
| 14 Tue May 2024 | 28.38 | 28.55 | 28.68 | 28.19 | 0.737 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29 or till 30. Use a stoploss of 28.22 and if this stock hits its stoploss, then it can fall down till 27.43
Share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Target | 25.20 |
| Downside Target | 27.32 |
| Downside Target | 27.87 |
| Upside Target | 28.32 |
| Upside Target | 28.49 |
| Upside Target | 28.69 |
| Upside Target | 28.88 |
| Upside Target | 29.03 |
| Upside Target | 29.63 |
| Upside Target | 30.28 |
Intraday share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Intraday Target | 27.99 |
| Downside Intraday Target | 27.69 |
| Upside Intraday Target | 28.74 |
| Upside Intraday Target | 29.19 |
| Upside Intraday Target | 28.44 |
Weekly technical analysis of Pfizer Inc (PFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 28.30 | 28.80 | 28.88 | 28.13 | 0.201 times |
| 24 Fri May 2024 | 28.88 | 28.66 | 29.63 | 28.32 | 1.023 times |
| 17 Fri May 2024 | 28.64 | 28.19 | 29.03 | 28.17 | 0.662 times |
| 10 Fri May 2024 | 28.01 | 27.98 | 28.49 | 27.32 | 0.775 times |
| 03 Fri May 2024 | 27.81 | 25.58 | 27.94 | 25.54 | 1.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer Inc (PFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 28.30 | 26.33 | 29.63 | 26.02 | 1.011 times |
| 30 Tue Apr 2024 | 25.62 | 27.76 | 27.87 | 25.20 | 0.861 times |
| 28 Thu Mar 2024 | 27.75 | 26.83 | 28.69 | 25.61 | 1.232 times |
| 29 Thu Feb 2024 | 26.56 | 27.10 | 28.14 | 26.52 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer Inc (PFE)
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer Inc in short term but the sell signal is initial and weak.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer Inc in short term but the sell signal is initial and weak.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.