(PFE) Pfizer Inc complete technical analysis [charts+indicators] | Buy/Sell Pfizer Inc | (PFE) share price targets
Complete technical analysis of Pfizer Inc (PFE) by charts plus indicators, forecast predictions and share price targets for Pfizer Inc (PFE)
Pfizer Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Pfizer Inc is 31154110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 27.74 | 27.77 | 27.89 | 27.56 | 1.687 times |
| 20 Thu Jun 2024 | 27.74 | 27.20 | 27.96 | 27.15 | 0.953 times |
| 18 Tue Jun 2024 | 27.41 | 26.98 | 27.46 | 26.95 | 0.957 times |
| 18 Tue Jun 2024 | 27.41 | 26.98 | 27.46 | 26.95 | 0.957 times |
| 17 Mon Jun 2024 | 26.98 | 27.45 | 27.48 | 26.87 | 1.033 times |
| 14 Fri Jun 2024 | 27.53 | 27.75 | 28.22 | 27.43 | 0.946 times |
| 13 Thu Jun 2024 | 27.65 | 27.50 | 27.72 | 27.20 | 1.09 times |
| 12 Wed Jun 2024 | 27.66 | 28.17 | 28.23 | 27.56 | 1.043 times |
| 11 Tue Jun 2024 | 28.03 | 27.95 | 28.33 | 27.89 | 0.949 times |
| 10 Mon Jun 2024 | 28.07 | 28.35 | 28.35 | 27.63 | 1.188 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.5 as stoploss in an intra day buy trade for a target of 28.19. However, stock will show a bearish move below 27.5.
Share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Target | 25.20 |
| Upside Target | 27.96 |
| Upside Target | 28.14 |
| Upside Target | 28.35 |
| Upside Target | 28.55 |
| Upside Target | 28.69 |
| Upside Target | 28.88 |
| Upside Target | 29.63 |
| Upside Target | 29.73 |
Intraday share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Intraday Target | 27.14 |
| Downside Intraday Target | 26.54 |
| Upside Intraday Target | 28.15 |
| Upside Intraday Target | 28.56 |
| Downside Intraday Target | 27.55 |
Weekly technical analysis of Pfizer Inc (PFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 27.74 | 26.98 | 27.96 | 26.95 | 1.807 times |
| 18 Tue Jun 2024 | 27.41 | 27.45 | 27.48 | 26.87 | 0.382 times |
| 14 Fri Jun 2024 | 27.53 | 28.35 | 28.35 | 27.20 | 0.93 times |
| 07 Fri Jun 2024 | 28.58 | 28.66 | 29.73 | 28.55 | 1.104 times |
| 31 Fri May 2024 | 28.66 | 28.80 | 28.88 | 27.69 | 0.98 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pfizer Inc (PFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 27.74 | 28.66 | 29.73 | 26.87 | 0.542 times |
| 31 Fri May 2024 | 28.66 | 26.33 | 29.63 | 26.02 | 1.167 times |
| 30 Tue Apr 2024 | 25.62 | 27.76 | 27.87 | 25.20 | 0.861 times |
| 28 Thu Mar 2024 | 27.75 | 26.83 | 28.69 | 25.61 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer Inc (PFE)
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and Pfizer Inc (PFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and Pfizer Inc (PFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.