(PFE) Pfizer Inc complete technical analysis [charts+indicators] | Buy/Sell Pfizer Inc | (PFE) share price targets
Complete technical analysis of Pfizer Inc (PFE) by charts plus indicators, forecast predictions and share price targets for Pfizer Inc (PFE)
Pfizer Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Pfizer Inc is 30159450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 29.50 | 29.25 | 29.59 | 29.15 | 0.711 times |
| 23 Mon Sep 2024 | 29.31 | 29.43 | 29.47 | 29.18 | 0.767 times |
| 20 Fri Sep 2024 | 29.42 | 29.54 | 29.55 | 29.23 | 1.886 times |
| 19 Thu Sep 2024 | 29.66 | 29.89 | 30.35 | 29.52 | 0.751 times |
| 18 Wed Sep 2024 | 29.75 | 30.00 | 30.14 | 29.73 | 0.856 times |
| 17 Tue Sep 2024 | 29.83 | 30.05 | 30.14 | 29.60 | 0.897 times |
| 16 Mon Sep 2024 | 30.07 | 29.57 | 30.14 | 29.44 | 0.969 times |
| 13 Fri Sep 2024 | 29.27 | 29.16 | 29.32 | 28.99 | 0.663 times |
| 12 Thu Sep 2024 | 29.16 | 29.58 | 29.71 | 28.76 | 1.079 times |
| 11 Wed Sep 2024 | 29.66 | 29.68 | 29.70 | 29.14 | 1.059 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.7 as stoploss in an intra day sell trade for a target of 29.2. However, stock will show a bullish move above 29.7.
Share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Target | 26.02 |
| Downside Target | 26.87 |
| Downside Target | 27.85 |
| Upside Target | 29.59 |
| Upside Target | 29.63 |
| Upside Target | 29.73 |
| Upside Target | 29.76 |
| Upside Target | 30.35 |
| Upside Target | 31.32 |
| Upside Target | 31.54 |
Intraday share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Intraday Target | 29.24 |
| Downside Intraday Target | 28.97 |
| Upside Intraday Target | 29.68 |
| Upside Intraday Target | 29.85 |
| Downside Intraday Target | 29.41 |
Weekly technical analysis of Pfizer Inc (PFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 29.50 | 29.43 | 29.59 | 29.15 | 0.276 times |
| 20 Fri Sep 2024 | 29.42 | 29.57 | 30.35 | 29.23 | 1.054 times |
| 13 Fri Sep 2024 | 29.27 | 28.54 | 29.76 | 28.45 | 1.226 times |
| 06 Fri Sep 2024 | 28.56 | 28.65 | 28.92 | 28.14 | 3.37 times |
| 30 Fri Aug 2024 | 29.01 | 28.72 | 29.05 | 28.67 | 0.341 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer Inc (PFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 29.50 | 28.65 | 30.35 | 28.14 | 0.745 times |
| 30 Fri Aug 2024 | 29.01 | 30.72 | 31.32 | 27.85 | 0.817 times |
| 31 Wed Jul 2024 | 30.54 | 27.95 | 31.54 | 27.30 | 1.197 times |
| 28 Fri Jun 2024 | 27.98 | 28.66 | 29.73 | 26.87 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer Inc (PFE)
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pfizer Inc in short term and the buy signal is strong.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pfizer Inc in short term and the buy signal is strong.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.