(PFE) Pfizer Inc complete technical analysis [charts+indicators] | Buy/Sell Pfizer Inc | (PFE) share price targets
Complete technical analysis of Pfizer Inc (PFE) by charts plus indicators, forecast predictions and share price targets for Pfizer Inc (PFE)
Pfizer Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Pfizer Inc is 32234760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 29.22 | 29.30 | 29.37 | 29.08 | 0.752 times |
| 17 Thu Oct 2024 | 29.27 | 29.48 | 29.53 | 29.22 | 0.738 times |
| 16 Wed Oct 2024 | 29.67 | 29.50 | 29.82 | 29.43 | 0.881 times |
| 15 Tue Oct 2024 | 29.44 | 29.09 | 29.74 | 29.07 | 0.9 times |
| 14 Mon Oct 2024 | 29.08 | 29.16 | 29.17 | 28.85 | 0.732 times |
| 11 Fri Oct 2024 | 29.16 | 29.36 | 29.44 | 28.95 | 0.919 times |
| 10 Thu Oct 2024 | 29.34 | 29.89 | 30.08 | 29.28 | 1.066 times |
| 09 Wed Oct 2024 | 30.19 | 29.22 | 30.43 | 29.10 | 1.373 times |
| 08 Tue Oct 2024 | 29.18 | 29.21 | 29.49 | 29.00 | 0.904 times |
| 07 Mon Oct 2024 | 29.20 | 29.37 | 29.84 | 29.11 | 1.595 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.5 or till 30. Use a stoploss of 29.13 and if this stock hits its stoploss, then it can fall down till 28.73
Share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Target | 26.87 |
| Downside Target | 27.85 |
| Upside Target | 29.71 |
| Upside Target | 29.73 |
| Upside Target | 29.82 |
| Upside Target | 30.35 |
| Upside Target | 30.43 |
| Upside Target | 31.32 |
| Upside Target | 31.54 |
Intraday share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Intraday Target | 28.77 |
| Downside Intraday Target | 28.33 |
| Upside Intraday Target | 29.74 |
| Upside Intraday Target | 30.27 |
| Upside Intraday Target | 29.3 |
Weekly technical analysis of Pfizer Inc (PFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 29.22 | 29.16 | 29.82 | 28.85 | 0.684 times |
| 11 Fri Oct 2024 | 29.16 | 29.37 | 30.43 | 28.95 | 1.372 times |
| 04 Fri Oct 2024 | 28.58 | 29.11 | 29.19 | 28.24 | 1.038 times |
| 27 Fri Sep 2024 | 29.09 | 29.43 | 29.71 | 28.31 | 0.82 times |
| 20 Fri Sep 2024 | 29.42 | 29.57 | 30.35 | 29.23 | 1.054 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer Inc (PFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 29.22 | 29.05 | 30.43 | 28.24 | 0.713 times |
| 30 Mon Sep 2024 | 28.94 | 28.65 | 30.35 | 28.14 | 0.922 times |
| 30 Fri Aug 2024 | 29.01 | 30.72 | 31.32 | 27.85 | 0.817 times |
| 31 Wed Jul 2024 | 30.54 | 27.95 | 31.54 | 27.30 | 1.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer Inc (PFE)
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer Inc in short term and the buy signal is strong.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer Inc in short term and the buy signal is strong.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.