(PFE) Pfizer Inc complete technical analysis [charts+indicators] | Buy/Sell Pfizer Inc | (PFE) share price targets
Complete technical analysis of Pfizer Inc (PFE) by charts plus indicators, forecast predictions and share price targets for Pfizer Inc (PFE)
Pfizer Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Pfizer Inc is 59893300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 25.13 | 24.87 | 25.22 | 24.78 | 0.752 times |
| 20 Wed Nov 2024 | 24.94 | 25.07 | 25.10 | 24.65 | 0.771 times |
| 19 Tue Nov 2024 | 25.10 | 24.70 | 25.11 | 24.61 | 0.875 times |
| 18 Mon Nov 2024 | 24.86 | 24.97 | 25.25 | 24.70 | 1.073 times |
| 15 Fri Nov 2024 | 24.80 | 25.70 | 25.70 | 24.48 | 2.188 times |
| 14 Thu Nov 2024 | 26.02 | 26.74 | 26.85 | 25.84 | 0.756 times |
| 13 Wed Nov 2024 | 26.72 | 26.23 | 26.75 | 25.98 | 0.801 times |
| 12 Tue Nov 2024 | 26.19 | 26.23 | 26.44 | 25.95 | 0.885 times |
| 11 Mon Nov 2024 | 26.24 | 26.72 | 26.83 | 26.22 | 0.907 times |
| 08 Fri Nov 2024 | 26.72 | 27.11 | 27.15 | 26.71 | 0.934 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.5, but if it comes above 25.5, then a intra day buy could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 23.9 as target. However if you take a buy trade in stock , then use 25.5 as stoploss and 26.9 as target.
Share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Target | 24.48 |
| Upside Target | 25.25 |
| Upside Target | 26.71 |
| Upside Target | 27.85 |
| Upside Target | 28.44 |
| Upside Target | 28.54 |
| Upside Target | 29.17 |
| Upside Target | 29.22 |
| Upside Target | 30.35 |
| Upside Target | 30.43 |
| Upside Target | 31.32 |
| Upside Target | 31.54 |
Intraday share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Intraday Target | 24.74 |
| Downside Intraday Target | 24.36 |
| Upside Intraday Target | 25.38 |
| Upside Intraday Target | 25.64 |
| Downside Intraday Target | 25 |
Weekly technical analysis of Pfizer Inc (PFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 25.13 | 24.97 | 25.25 | 24.61 | 0.627 times |
| 15 Fri Nov 2024 | 24.80 | 26.72 | 26.85 | 24.48 | 1.297 times |
| 08 Fri Nov 2024 | 26.72 | 28.10 | 28.14 | 26.71 | 0.94 times |
| 01 Fri Nov 2024 | 28.09 | 28.60 | 29.17 | 28.03 | 2.058 times |
| 25 Fri Oct 2024 | 28.45 | 29.22 | 29.22 | 28.44 | 1.025 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer Inc (PFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 25.13 | 28.48 | 28.54 | 24.48 | 1.072 times |
| 31 Thu Oct 2024 | 28.30 | 29.05 | 30.43 | 28.03 | 1.308 times |
| 30 Mon Sep 2024 | 28.94 | 28.65 | 30.35 | 28.14 | 0.922 times |
| 30 Fri Aug 2024 | 29.01 | 30.72 | 31.32 | 27.85 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer Inc (PFE)
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pfizer Inc in short term and the sell signal is strong.
Pfizer Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pfizer Inc in short term and the sell signal is strong.
Pfizer Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.