(PFH) Cabco Series complete technical analysis [charts+indicators] | Buy/Sell Cabco Series | (PFH) share price targets
Complete technical analysis of Cabco Series (PFH) by charts plus indicators, forecast predictions and share price targets for Cabco Series (PFH)
Cabco Series trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Cabco Series is 24610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 19.04 | 19.18 | 19.18 | 19.01 | 1.816 times |
| 30 Thu May 2024 | 19.06 | 18.82 | 19.12 | 18.82 | 1.207 times |
| 29 Wed May 2024 | 18.81 | 18.93 | 18.93 | 18.78 | 1.199 times |
| 28 Tue May 2024 | 18.96 | 19.12 | 19.26 | 18.95 | 0.996 times |
| 24 Fri May 2024 | 19.04 | 19.00 | 19.07 | 18.91 | 1.121 times |
| 23 Thu May 2024 | 18.89 | 19.29 | 19.30 | 18.86 | 1.682 times |
| 22 Wed May 2024 | 19.27 | 19.24 | 19.33 | 19.20 | 0.622 times |
| 21 Tue May 2024 | 19.36 | 19.30 | 19.36 | 19.19 | 0.805 times |
| 20 Mon May 2024 | 19.30 | 19.20 | 19.34 | 19.19 | 0.83 times |
| 17 Fri May 2024 | 19.31 | 19.23 | 19.31 | 19.06 | 0.97 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19 as stoploss in an intra day buy trade for a target of 19.32. However, stock will show a bearish move below 19.
Share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Target | 18.78 |
| Upside Target | 19.74 |
| Upside Target | 19.95 |
| Upside Target | 20.11 |
| Upside Target | 20.18 |
| Upside Target | 20.56 |
| Upside Target | 20.83 |
| Upside Target | 20.86 |
| Upside Target | 20.97 |
Intraday share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Intraday Target | 18.79 |
| Downside Intraday Target | 18.55 |
| Upside Intraday Target | 19.27 |
| Upside Intraday Target | 19.51 |
| Downside Intraday Target | 19.03 |
Weekly technical analysis of Cabco Series (PFH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 19.04 | 19.12 | 19.26 | 18.78 | 1.031 times |
| 24 Fri May 2024 | 19.04 | 19.20 | 19.36 | 18.86 | 0.952 times |
| 17 Fri May 2024 | 19.31 | 19.43 | 19.62 | 19.06 | 1.422 times |
| 10 Fri May 2024 | 19.47 | 19.67 | 19.95 | 19.31 | 1.192 times |
| 03 Fri May 2024 | 19.68 | 19.62 | 19.74 | 19.22 | 0.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabco Series (PFH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 19.04 | 19.32 | 19.95 | 18.78 | 1.038 times |
| 30 Tue Apr 2024 | 19.26 | 20.28 | 20.56 | 18.91 | 1.207 times |
| 28 Thu Mar 2024 | 20.28 | 20.32 | 20.83 | 20.18 | 0.976 times |
| 29 Thu Feb 2024 | 20.55 | 20.60 | 20.97 | 20.11 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabco Series (PFH)
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabco Series stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cabco Series in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cabco Series in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cabco Series is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabco Series stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cabco Series in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cabco Series in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cabco Series is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.