(PFH) Cabco Series complete technical analysis [charts+indicators] | Buy/Sell Cabco Series | (PFH) share price targets
Complete technical analysis of Cabco Series (PFH) by charts plus indicators, forecast predictions and share price targets for Cabco Series (PFH)
Cabco Series trades in USA in Finance sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Cabco Series is 31960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 19.55 | 19.41 | 19.55 | 19.39 | 0.954 times |
| 31 Wed Jul 2024 | 19.36 | 19.39 | 19.39 | 19.26 | 0.535 times |
| 30 Tue Jul 2024 | 19.29 | 19.34 | 19.39 | 19.22 | 1.968 times |
| 29 Mon Jul 2024 | 19.29 | 19.67 | 19.67 | 19.29 | 3.085 times |
| 26 Fri Jul 2024 | 19.57 | 19.53 | 19.62 | 19.49 | 0.501 times |
| 25 Thu Jul 2024 | 19.40 | 19.39 | 19.56 | 19.32 | 0.607 times |
| 24 Wed Jul 2024 | 19.35 | 19.66 | 19.66 | 19.35 | 0.851 times |
| 23 Tue Jul 2024 | 19.62 | 19.80 | 19.80 | 19.57 | 0.901 times |
| 22 Mon Jul 2024 | 19.74 | 19.80 | 19.86 | 19.68 | 0.432 times |
| 19 Fri Jul 2024 | 19.76 | 19.66 | 19.78 | 19.66 | 0.541 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.7 or till 19.9. Use a stoploss of 19.54 and if this stock hits its stoploss, then it can fall down till 19.36
Share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Target | 18.78 |
| Downside Target | 19.55 |
| Upside Target | 19.61 |
| Upside Target | 19.67 |
| Upside Target | 19.79 |
| Upside Target | 19.83 |
| Upside Target | 19.86 |
| Upside Target | 19.95 |
| Upside Target | 20.56 |
Intraday share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Intraday Target | 19.29 |
| Downside Intraday Target | 19.03 |
| Upside Intraday Target | 19.74 |
| Upside Intraday Target | 19.93 |
| Downside Intraday Target | 19.48 |
Weekly technical analysis of Cabco Series (PFH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 19.55 | 19.67 | 19.67 | 19.22 | 1.988 times |
| 26 Fri Jul 2024 | 19.57 | 19.80 | 19.86 | 19.32 | 1.239 times |
| 19 Fri Jul 2024 | 19.76 | 19.73 | 19.83 | 19.54 | 0.671 times |
| 12 Fri Jul 2024 | 19.73 | 19.42 | 19.79 | 19.21 | 3.573 times |
| 05 Fri Jul 2024 | 19.41 | 19.23 | 19.50 | 19.23 | 0.488 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cabco Series (PFH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 19.55 | 19.41 | 19.55 | 19.39 | 0.051 times |
| 31 Wed Jul 2024 | 19.36 | 19.19 | 19.86 | 19.11 | 1.404 times |
| 28 Fri Jun 2024 | 19.37 | 19.12 | 19.61 | 19.02 | 0.817 times |
| 31 Fri May 2024 | 19.04 | 19.32 | 19.95 | 18.78 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabco Series (PFH)
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabco Series in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabco Series Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cabco Series in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabco Series is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Cabco Series (PFH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabco Series in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabco Series Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cabco Series in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabco Series is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Cabco Series (PFH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.