(PFH) Cabco Series complete technical analysis [charts+indicators] | Buy/Sell Cabco Series | (PFH) share price targets
Complete technical analysis of Cabco Series (PFH) by charts plus indicators, forecast predictions and share price targets for Cabco Series (PFH)
Cabco Series trades in USA in Finance sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Cabco Series is 17520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 19.75 | 19.71 | 19.82 | 19.71 | 1.427 times |
| 19 Mon Aug 2024 | 19.70 | 19.64 | 19.75 | 19.63 | 0.965 times |
| 16 Fri Aug 2024 | 19.71 | 19.62 | 19.80 | 19.54 | 1.455 times |
| 15 Thu Aug 2024 | 19.62 | 19.72 | 19.73 | 19.51 | 1.37 times |
| 14 Wed Aug 2024 | 19.99 | 19.86 | 20.02 | 19.86 | 0.885 times |
| 13 Tue Aug 2024 | 19.80 | 19.58 | 19.80 | 19.58 | 0.919 times |
| 12 Mon Aug 2024 | 19.52 | 19.62 | 19.68 | 19.51 | 0.554 times |
| 09 Fri Aug 2024 | 19.70 | 19.70 | 19.76 | 19.60 | 0.799 times |
| 08 Thu Aug 2024 | 19.75 | 19.68 | 19.75 | 19.47 | 0.748 times |
| 07 Wed Aug 2024 | 19.68 | 19.62 | 19.68 | 19.53 | 0.862 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.8 as stoploss in an intra day sell trade for a target of 19.59. However, stock will show a bullish move above 19.8.
Share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Target | 18.78 |
| Downside Target | 19.67 |
| Upside Target | 19.76 |
| Upside Target | 19.82 |
| Upside Target | 19.86 |
| Upside Target | 19.95 |
| Upside Target | 20.02 |
| Upside Target | 20.56 |
Intraday share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Intraday Target | 19.65 |
| Downside Intraday Target | 19.54 |
| Upside Intraday Target | 19.84 |
| Upside Intraday Target | 19.92 |
| Downside Intraday Target | 19.73 |
Weekly technical analysis of Cabco Series (PFH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 19.75 | 19.64 | 19.82 | 19.63 | 0.461 times |
| 16 Fri Aug 2024 | 19.71 | 19.62 | 20.02 | 19.51 | 0.862 times |
| 09 Fri Aug 2024 | 19.70 | 19.44 | 19.76 | 19.33 | 0.464 times |
| 02 Fri Aug 2024 | 19.64 | 19.67 | 19.67 | 19.22 | 2.158 times |
| 26 Fri Jul 2024 | 19.57 | 19.80 | 19.86 | 19.32 | 1.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabco Series (PFH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 19.75 | 19.41 | 20.02 | 19.33 | 0.475 times |
| 31 Wed Jul 2024 | 19.36 | 19.19 | 19.86 | 19.11 | 1.404 times |
| 28 Fri Jun 2024 | 19.37 | 19.12 | 19.61 | 19.02 | 0.817 times |
| 31 Fri May 2024 | 19.04 | 19.32 | 19.95 | 18.78 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabco Series (PFH)
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabco Series stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cabco Series in short term and the buy signal is strong.
Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cabco Series in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabco Series is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Cabco Series (PFH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabco Series stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cabco Series in short term and the buy signal is strong.
Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cabco Series in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabco Series is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Cabco Series (PFH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.