(PFH) Cabco Series complete technical analysis [charts+indicators] | Buy/Sell Cabco Series | (PFH) share price targets
Complete technical analysis of Cabco Series (PFH) by charts plus indicators, forecast predictions and share price targets for Cabco Series (PFH)
Cabco Series trades in USA in Finance sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Cabco Series is 28690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 21.11 | 21.20 | 21.21 | 21.00 | 1.809 times |
| 27 Fri Sep 2024 | 21.22 | 21.36 | 21.39 | 21.08 | 1.962 times |
| 26 Thu Sep 2024 | 21.31 | 21.43 | 21.45 | 21.26 | 0.495 times |
| 25 Wed Sep 2024 | 21.41 | 21.39 | 21.46 | 21.37 | 0.606 times |
| 24 Tue Sep 2024 | 21.44 | 21.40 | 21.44 | 21.10 | 1.279 times |
| 23 Mon Sep 2024 | 21.46 | 21.49 | 21.59 | 21.45 | 0.906 times |
| 20 Fri Sep 2024 | 21.49 | 21.50 | 21.50 | 21.43 | 1.035 times |
| 19 Thu Sep 2024 | 21.51 | 21.50 | 21.59 | 21.41 | 0.565 times |
| 18 Wed Sep 2024 | 21.42 | 21.37 | 21.48 | 21.31 | 0.708 times |
| 17 Tue Sep 2024 | 21.37 | 21.29 | 21.50 | 21.29 | 1.373 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.5 or till 22. Use a stoploss of 21.03 and if this stock hits its stoploss, then it can fall down till 20.61
Share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Target | 18.78 |
| Downside Target | 20.46 |
| Downside Target | 20.95 |
| Downside Target | 21.00 |
| Downside Target | 21.01 |
| Downside Target | 21.08 |
| Upside Target | 21.21 |
| Upside Target | 21.59 |
Intraday share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Intraday Target | 21 |
| Downside Intraday Target | 20.9 |
| Upside Intraday Target | 21.21 |
| Upside Intraday Target | 21.32 |
| Downside Intraday Target | 21.11 |
Weekly technical analysis of Cabco Series (PFH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 21.11 | 21.20 | 21.21 | 21.00 | 0.345 times |
| 27 Fri Sep 2024 | 21.22 | 21.49 | 21.59 | 21.08 | 1.105 times |
| 20 Fri Sep 2024 | 21.49 | 21.01 | 21.59 | 20.95 | 0.896 times |
| 13 Fri Sep 2024 | 21.01 | 20.47 | 21.01 | 20.34 | 1.436 times |
| 06 Fri Sep 2024 | 20.44 | 20.12 | 20.46 | 20.12 | 1.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabco Series (PFH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 21.11 | 20.12 | 21.59 | 20.12 | 0.846 times |
| 30 Fri Aug 2024 | 20.07 | 19.41 | 20.40 | 19.33 | 1.17 times |
| 31 Wed Jul 2024 | 19.36 | 19.19 | 19.86 | 19.11 | 1.404 times |
| 28 Fri Jun 2024 | 19.37 | 19.12 | 19.61 | 19.02 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabco Series (PFH)
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cabco Series in short term but the sell signal is initial and weak.
Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabco Series in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cabco Series is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.34 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cabco Series in short term but the sell signal is initial and weak.
Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabco Series in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cabco Series is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.34 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.