(PFIS) Peoples Financial complete technical analysis [charts+indicators] | Buy/Sell Peoples Financial | (PFIS) share price targets
Complete technical analysis of Peoples Financial (PFIS) by charts plus indicators, forecast predictions and share price targets for Peoples Financial (PFIS)
Peoples Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Peoples Financial is 24640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 49.57 | 50.58 | 50.58 | 47.03 | 1.847 times |
| 20 Tue May 2025 | 50.76 | 50.98 | 51.83 | 50.58 | 1.339 times |
| 19 Mon May 2025 | 51.21 | 49.41 | 51.31 | 49.41 | 1.737 times |
| 16 Fri May 2025 | 49.62 | 50.44 | 51.47 | 49.62 | 1.388 times |
| 15 Thu May 2025 | 50.55 | 50.24 | 51.06 | 49.55 | 1.282 times |
| 14 Wed May 2025 | 50.37 | 49.33 | 50.70 | 49.31 | 0.739 times |
| 13 Tue May 2025 | 49.67 | 50.30 | 50.50 | 49.19 | 0.917 times |
| 12 Mon May 2025 | 49.61 | 50.27 | 50.49 | 49.29 | 0.682 times |
| 09 Fri May 2025 | 47.70 | 48.17 | 48.17 | 47.21 | 0.434 times |
| 08 Thu May 2025 | 47.74 | 46.59 | 48.09 | 46.45 | 0.791 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.9 as stoploss in an intra day sell trade for a target of 47.01. However, stock will show a bullish move above 49.9.
Share price targets for Peoples Financial (PFIS)
| Target Type | Value |
| Downside Target | 38.90 |
| Downside Target | 40.89 |
| Downside Target | 42.35 |
| Downside Target | 43.24 |
| Downside Target | 44.11 |
| Downside Target | 47.03 |
| Downside Target | 47.98 |
| Downside Target | 49.19 |
| Downside Target | 49.56 |
| Upside Target | 51.47 |
| Upside Target | 51.83 |
| Upside Target | 52.53 |
| Upside Target | 54.20 |
Intraday share price targets for Peoples Financial (PFIS)
| Target Type | Value |
| Downside Intraday Target | 47.12 |
| Downside Intraday Target | 44.68 |
| Upside Intraday Target | 51.92 |
| Upside Intraday Target | 54.28 |
| Downside Intraday Target | 49.48 |
Weekly technical analysis of Peoples Financial (PFIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 49.57 | 49.41 | 51.83 | 47.03 | 0.983 times |
| 16 Fri May 2025 | 49.62 | 50.27 | 51.47 | 49.19 | 1.334 times |
| 09 Fri May 2025 | 47.70 | 45.30 | 48.17 | 45.01 | 0.977 times |
| 02 Fri May 2025 | 45.31 | 43.58 | 45.31 | 42.35 | 1.913 times |
| 25 Fri Apr 2025 | 42.86 | 42.07 | 44.13 | 40.89 | 1.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Peoples Financial (PFIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 49.57 | 45.00 | 51.83 | 43.24 | 0.882 times |
| 30 Wed Apr 2025 | 43.22 | 44.41 | 44.85 | 38.90 | 1.027 times |
| 31 Mon Mar 2025 | 44.47 | 48.50 | 49.56 | 44.11 | 0.846 times |
| 28 Fri Feb 2025 | 48.83 | 50.21 | 54.20 | 47.98 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peoples Financial (PFIS)
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peoples Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Peoples Financial in short term and the buy signal is strong.
Peoples Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Peoples Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peoples Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.95 and Peoples Financial (PFIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.
Peoples Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peoples Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Peoples Financial in short term and the buy signal is strong.
Peoples Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Peoples Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peoples Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.95 and Peoples Financial (PFIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.
Peoples Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.