Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIS) Peoples Financial complete technical analysis [charts+indicators] | Buy/Sell Peoples Financial | (PFIS) share price targets

Complete technical analysis of Peoples Financial (PFIS) by charts plus indicators, forecast predictions and share price targets for Peoples Financial (PFIS)

Peoples Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Peoples Financial is 52541

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	51.99	51.92	52.71	51.79	0.354 times
18 Fri Jul 2025	51.87	52.22	52.22	51.18	0.725 times
17 Thu Jul 2025	51.71	51.60	52.12	51.52	0.556 times
16 Wed Jul 2025	51.60	51.56	51.77	50.25	0.889 times
15 Tue Jul 2025	51.05	52.05	52.33	50.91	1.568 times
14 Mon Jul 2025	52.09	50.89	52.09	50.89	2.834 times
11 Fri Jul 2025	51.23	51.66	51.90	50.86	1.646 times
10 Thu Jul 2025	52.93	53.00	53.08	52.00	0.346 times
09 Wed Jul 2025	52.94	52.55	52.94	52.34	0.215 times
08 Tue Jul 2025	52.39	53.00	53.35	52.39	0.544 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.7 as stoploss in an intra day sell trade for a target of 51.25. However, stock will show a bullish move above 52.7.

Share price targets for Peoples Financial (PFIS)

Target Type	Value
Downside Target	38.90
Downside Target	43.24
Downside Target	44.11
Downside Target	46.20
Downside Target	49.25
Downside Target	51.79
Downside Target	51.83
Upside Target	52.33
Upside Target	52.71
Upside Target	53.50
Upside Target	54.00

Intraday share price targets for Peoples Financial (PFIS)

Target Type	Value
Downside Intraday Target	51.62
Downside Intraday Target	51.24
Upside Intraday Target	52.54
Upside Intraday Target	53.08
Upside Intraday Target	52.16

Weekly technical analysis of Peoples Financial (PFIS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	51.99	51.92	52.71	51.79	0.054 times
18 Fri Jul 2025	51.87	50.89	52.33	50.25	1.917 times
11 Fri Jul 2025	51.23	52.66	54.00	50.86	1.064 times
03 Thu Jul 2025	53.40	49.63	53.50	49.25	1.382 times
27 Fri Jun 2025	49.60	46.74	50.75	46.74	1.776 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Peoples Financial (PFIS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	51.99	49.83	54.00	49.83	1.665 times
30 Mon Jun 2025	49.37	48.04	50.75	46.20	0.907 times
30 Fri May 2025	48.06	45.00	51.83	43.24	1.079 times
30 Wed Apr 2025	43.22	44.41	44.85	38.90	1.027 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Peoples Financial (PFIS)

Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Peoples Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Peoples Financial in short term but the sell signal is initial and weak.

Peoples Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Peoples Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Peoples Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.75 and Peoples Financial (PFIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.

Peoples Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.