(PFIS) Peoples Financial complete technical analysis [charts+indicators] | Buy/Sell Peoples Financial | (PFIS) share price targets
Complete technical analysis of Peoples Financial (PFIS) by charts plus indicators, forecast predictions and share price targets for Peoples Financial (PFIS)
Peoples Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Peoples Financial is 20670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 47.49 | 47.95 | 47.95 | 46.62 | 0.856 times |
| 01 Fri Aug 2025 | 46.90 | 47.60 | 47.60 | 46.25 | 1.485 times |
| 31 Thu Jul 2025 | 48.71 | 48.54 | 49.40 | 48.28 | 1.234 times |
| 30 Wed Jul 2025 | 48.45 | 49.60 | 50.00 | 47.93 | 0.997 times |
| 29 Tue Jul 2025 | 49.60 | 50.55 | 50.85 | 49.59 | 0.842 times |
| 28 Mon Jul 2025 | 50.50 | 50.22 | 50.71 | 49.93 | 0.968 times |
| 25 Fri Jul 2025 | 49.89 | 50.34 | 50.49 | 49.86 | 0.774 times |
| 24 Thu Jul 2025 | 50.41 | 51.74 | 51.74 | 50.33 | 0.745 times |
| 23 Wed Jul 2025 | 52.28 | 52.36 | 52.50 | 51.80 | 0.934 times |
| 22 Tue Jul 2025 | 51.86 | 52.18 | 52.82 | 51.86 | 1.122 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47, for a target of 49.1 or 50.79
Share price targets for Peoples Financial (PFIS)
| Target Type | Value |
| Downside Target | 38.90 |
| Downside Target | 43.24 |
| Downside Target | 44.85 |
| Downside Target | 46.20 |
| Upside Target | 47.93 |
| Upside Target | 49.86 |
| Upside Target | 50.85 |
| Upside Target | 50.86 |
| Upside Target | 51.83 |
| Upside Target | 52.33 |
| Upside Target | 52.82 |
| Upside Target | 54.00 |
Intraday share price targets for Peoples Financial (PFIS)
| Target Type | Value |
| Downside Intraday Target | 46.76 |
| Downside Intraday Target | 46.02 |
| Upside Intraday Target | 48.09 |
| Upside Intraday Target | 48.68 |
| Downside Intraday Target | 47.35 |
Weekly technical analysis of Peoples Financial (PFIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 47.49 | 47.95 | 47.95 | 46.62 | 0.155 times |
| 01 Fri Aug 2025 | 46.90 | 50.22 | 50.85 | 46.25 | 1.235 times |
| 25 Fri Jul 2025 | 49.89 | 51.92 | 52.82 | 49.86 | 0.268 times |
| 18 Fri Jul 2025 | 51.87 | 50.89 | 52.33 | 50.25 | 1.917 times |
| 11 Fri Jul 2025 | 51.23 | 52.66 | 54.00 | 50.86 | 1.064 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Peoples Financial (PFIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 47.49 | 47.60 | 47.95 | 46.25 | 0.057 times |
| 31 Thu Jul 2025 | 48.71 | 49.83 | 54.00 | 47.93 | 2.047 times |
| 30 Mon Jun 2025 | 49.37 | 48.04 | 50.75 | 46.20 | 0.907 times |
| 30 Fri May 2025 | 48.06 | 45.00 | 51.83 | 43.24 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peoples Financial (PFIS)
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Peoples Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Peoples Financial in short term and the sell signal is strong.
Peoples Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Peoples Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Peoples Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.47 and Peoples Financial (PFIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.
Peoples Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Peoples Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Peoples Financial in short term and the sell signal is strong.
Peoples Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Peoples Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Peoples Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.47 and Peoples Financial (PFIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.
Peoples Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.