(PFS) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PFS) share price targets
Complete technical analysis of Provident Financial (PFS) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PFS)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Provident Financial is 481840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 19.73 | 19.66 | 20.28 | 19.64 | 1.635 times |
| 16 Tue Sep 2025 | 19.62 | 19.58 | 19.71 | 19.36 | 1.414 times |
| 15 Mon Sep 2025 | 19.57 | 19.85 | 19.95 | 19.53 | 0.879 times |
| 12 Fri Sep 2025 | 19.82 | 19.91 | 20.02 | 19.76 | 0.976 times |
| 11 Thu Sep 2025 | 20.00 | 19.81 | 20.05 | 19.72 | 1.005 times |
| 10 Wed Sep 2025 | 19.85 | 19.75 | 19.92 | 19.66 | 1.06 times |
| 09 Tue Sep 2025 | 19.75 | 19.84 | 19.94 | 19.68 | 1.136 times |
| 08 Mon Sep 2025 | 19.90 | 19.98 | 20.00 | 19.68 | 0.908 times |
| 05 Fri Sep 2025 | 20.00 | 20.19 | 20.42 | 19.84 | 0.712 times |
| 04 Thu Sep 2025 | 20.12 | 20.02 | 20.14 | 19.82 | 0.803 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.5 or till 19.2. Use a stoploss of 19.78 and if the stock hits stoploss, then it can shoot up till 20.04
Share price targets for Provident Financial (PFS)
| Target Type | Value |
| Downside Target | 15.92 |
| Downside Target | 16.27 |
| Downside Target | 17.40 |
| Downside Target | 18.00 |
| Downside Target | 19.36 |
| Upside Target | 20.05 |
| Upside Target | 20.09 |
| Upside Target | 20.28 |
| Upside Target | 20.42 |
Intraday share price targets for Provident Financial (PFS)
| Target Type | Value |
| Downside Intraday Target | 19.3 |
| Downside Intraday Target | 18.87 |
| Upside Intraday Target | 20.22 |
| Upside Intraday Target | 20.71 |
| Upside Intraday Target | 19.79 |
Weekly technical analysis of Provident Financial (PFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 19.73 | 19.85 | 20.28 | 19.36 | 0.772 times |
| 12 Fri Sep 2025 | 19.82 | 19.98 | 20.05 | 19.66 | 1.42 times |
| 05 Fri Sep 2025 | 20.00 | 19.56 | 20.42 | 19.46 | 3.354 times |
| 29 Fri Aug 2025 | 19.84 | 19.95 | 20.09 | 19.79 | 0.193 times |
| 29 Fri Aug 2025 | 19.84 | 19.68 | 20.09 | 19.55 | 1.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 19.73 | 19.56 | 20.42 | 19.36 | 0.504 times |
| 29 Fri Aug 2025 | 19.84 | 17.88 | 20.09 | 17.61 | 0.884 times |
| 31 Thu Jul 2025 | 18.22 | 17.40 | 19.48 | 17.40 | 1 times |
| 30 Mon Jun 2025 | 17.53 | 16.61 | 18.00 | 15.92 | 1.251 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PFS)
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Provident Financial (PFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PFS) stock. Volume based technical analysis of Provident Financial (PFS) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Provident Financial (PFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PFS) stock. Volume based technical analysis of Provident Financial (PFS) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.