Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets

Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)

Pennymac Financial trades in USA in Finance sector.

10 day averaged volume of Pennymac Financial is 240250

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 85.06 84.86 85.53 83.81 1.756 times
15 Fri Mar 2024 84.64 84.54 86.31 84.54 1.671 times
14 Thu Mar 2024 85.05 86.57 86.87 84.76 0.94 times
13 Wed Mar 2024 86.75 85.61 87.15 85.61 0.435 times
12 Tue Mar 2024 85.82 85.66 86.05 85.11 0.552 times
11 Mon Mar 2024 86.04 86.12 86.62 85.39 0.905 times
08 Fri Mar 2024 86.88 88.87 90.43 86.63 1.291 times
07 Thu Mar 2024 88.34 87.01 88.75 86.63 1.497 times
06 Wed Mar 2024 85.96 86.52 87.63 85.44 0.795 times
05 Tue Mar 2024 86.04 84.53 87.43 84.26 1.153 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.9 as stoploss in an intra day buy trade for a target of 85.94. However, stock will show a bearish move below 84.9.

Share price targets for Pennymac Financial (PFSI)

Target Type Value
Downside Target 66.59
Downside Target 77.08
Downside Target 79.88
Downside Target 81.93
Downside Target 83.60
Upside Target 87.31
Upside Target 88.45
Upside Target 90.43
Upside Target 90.56
Upside Target 93.50
Upside Target 94.78

Intraday share price targets for Pennymac Financial (PFSI)

Target Type Value
Downside Intraday Target 84.07
Downside Intraday Target 83.08
Upside Intraday Target 85.79
Upside Intraday Target 86.52
Downside Intraday Target 84.8

Weekly technical analysis of Pennymac Financial (PFSI)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 85.06 84.86 85.53 83.81 0.39 times
15 Fri Mar 2024 84.64 86.12 87.15 84.54 0.819 times
08 Fri Mar 2024 86.88 85.16 90.43 84.21 1.065 times
01 Fri Mar 2024 85.40 86.54 87.31 83.60 1.476 times
23 Fri Feb 2024 87.06 86.94 88.45 86.20 0.637 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Financial (PFSI)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 85.06 84.63 90.43 83.65 0.593 times
29 Thu Feb 2024 84.93 87.21 94.78 83.60 1.093 times
31 Wed Jan 2024 87.22 88.41 90.56 81.93 0.803 times
29 Fri Dec 2023 88.37 77.67 93.50 77.08 0.995 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Financial (PFSI)

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.

Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pennymac Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.01 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.

Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.

Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pennymac Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.01 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.

Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme