(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
10 day averaged volume of Pennymac Financial is 380740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 103.69 | 100.92 | 104.35 | 98.47 | 3.118 times |
| 03 Thu Apr 2025 | 102.88 | 100.18 | 104.56 | 100.18 | 1.776 times |
| 02 Wed Apr 2025 | 103.61 | 99.80 | 104.57 | 99.80 | 1.103 times |
| 01 Tue Apr 2025 | 100.01 | 99.73 | 100.79 | 99.01 | 1.026 times |
| 31 Mon Mar 2025 | 100.11 | 100.98 | 103.79 | 99.59 | 1.386 times |
| 28 Fri Mar 2025 | 100.35 | 101.65 | 101.92 | 98.85 | 0.629 times |
| 26 Wed Mar 2025 | 102.11 | 101.88 | 102.88 | 101.22 | 0.684 times |
| 24 Mon Mar 2025 | 103.01 | 102.25 | 103.38 | 101.87 | 0.598 times |
| 21 Fri Mar 2025 | 101.01 | 101.56 | 102.29 | 100.49 | 0.926 times |
| 20 Thu Mar 2025 | 101.58 | 99.14 | 103.67 | 98.93 | 1.057 times |
Stock of Pennymac Financial (PFSI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.6, but if it comes below 102.6, then a intra day sell could be more profitable.
If you take a sell trade below 102.6, then use 102.6 as stoploss and 99.88 as target. However if you take a buy trade in stock , then use 102.6 as stoploss and 105.8 as target.
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 93.78 |
| Downside Target | 98.47 |
| Downside Target | 103.24 |
| Downside Target | 103.67 |
| Upside Target | 104.57 |
| Upside Target | 106.08 |
| Upside Target | 106.39 |
| Upside Target | 107.67 |
| Upside Target | 115.46 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 99.92 |
| Downside Intraday Target | 96.14 |
| Upside Intraday Target | 106.02 |
| Upside Intraday Target | 108.34 |
| Downside Intraday Target | 102.24 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 103.69 | 100.98 | 104.57 | 98.47 | 4.401 times |
| 28 Fri Mar 2025 | 100.35 | 102.25 | 103.38 | 98.85 | 0.505 times |
| 21 Fri Mar 2025 | 101.01 | 96.73 | 103.67 | 96.42 | 0.765 times |
| 14 Fri Mar 2025 | 96.95 | 101.04 | 103.24 | 93.78 | 1.295 times |
| 07 Fri Mar 2025 | 101.72 | 104.00 | 106.08 | 100.06 | 0.788 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 103.69 | 99.73 | 104.57 | 98.47 | 0.443 times |
| 31 Mon Mar 2025 | 100.11 | 104.00 | 106.08 | 93.78 | 0.938 times |
| 28 Fri Feb 2025 | 103.65 | 102.45 | 106.39 | 98.66 | 0.862 times |
| 31 Fri Jan 2025 | 104.69 | 103.01 | 115.46 | 95.30 | 1.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pennymac Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.18 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pennymac Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.18 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.