(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
10 day averaged volume of Pennymac Financial is 240250
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 85.06 | 84.86 | 85.53 | 83.81 | 1.756 times |
15 Fri Mar 2024 | 84.64 | 84.54 | 86.31 | 84.54 | 1.671 times |
14 Thu Mar 2024 | 85.05 | 86.57 | 86.87 | 84.76 | 0.94 times |
13 Wed Mar 2024 | 86.75 | 85.61 | 87.15 | 85.61 | 0.435 times |
12 Tue Mar 2024 | 85.82 | 85.66 | 86.05 | 85.11 | 0.552 times |
11 Mon Mar 2024 | 86.04 | 86.12 | 86.62 | 85.39 | 0.905 times |
08 Fri Mar 2024 | 86.88 | 88.87 | 90.43 | 86.63 | 1.291 times |
07 Thu Mar 2024 | 88.34 | 87.01 | 88.75 | 86.63 | 1.497 times |
06 Wed Mar 2024 | 85.96 | 86.52 | 87.63 | 85.44 | 0.795 times |
05 Tue Mar 2024 | 86.04 | 84.53 | 87.43 | 84.26 | 1.153 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.9 as stoploss in an intra day buy trade for a target of 85.94. However, stock will show a bearish move below 84.9.
Share price targets for Pennymac Financial (PFSI)
Target Type | Value |
Downside Target | 66.59 |
Downside Target | 77.08 |
Downside Target | 79.88 |
Downside Target | 81.93 |
Downside Target | 83.60 |
Upside Target | 87.31 |
Upside Target | 88.45 |
Upside Target | 90.43 |
Upside Target | 90.56 |
Upside Target | 93.50 |
Upside Target | 94.78 |
Intraday share price targets for Pennymac Financial (PFSI)
Target Type | Value |
Downside Intraday Target | 84.07 |
Downside Intraday Target | 83.08 |
Upside Intraday Target | 85.79 |
Upside Intraday Target | 86.52 |
Downside Intraday Target | 84.8 |
Weekly technical analysis of Pennymac Financial (PFSI)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 85.06 | 84.86 | 85.53 | 83.81 | 0.39 times |
15 Fri Mar 2024 | 84.64 | 86.12 | 87.15 | 84.54 | 0.819 times |
08 Fri Mar 2024 | 86.88 | 85.16 | 90.43 | 84.21 | 1.065 times |
01 Fri Mar 2024 | 85.40 | 86.54 | 87.31 | 83.60 | 1.476 times |
23 Fri Feb 2024 | 87.06 | 86.94 | 88.45 | 86.20 | 0.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 85.06 | 84.63 | 90.43 | 83.65 | 0.593 times |
29 Thu Feb 2024 | 84.93 | 87.21 | 94.78 | 83.60 | 1.093 times |
31 Wed Jan 2024 | 87.22 | 88.41 | 90.56 | 81.93 | 0.803 times |
29 Fri Dec 2023 | 88.37 | 77.67 | 93.50 | 77.08 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.01 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.01 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.