Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets

Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)

Pennymac Financial trades in USA in Finance sector.

10 day averaged volume of Pennymac Financial is 468430

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	95.92	100.65	105.00	95.49	2.147 times
04 Fri Apr 2025	103.69	100.92	104.35	98.47	2.534 times
03 Thu Apr 2025	102.88	100.18	104.56	100.18	1.444 times
02 Wed Apr 2025	103.61	99.80	104.57	99.80	0.896 times
01 Tue Apr 2025	100.01	99.73	100.79	99.01	0.834 times
31 Mon Mar 2025	100.11	100.98	103.79	99.59	1.127 times
28 Fri Mar 2025	100.35	101.65	101.92	98.85	0.511 times
26 Wed Mar 2025	102.11	101.88	102.88	101.22	0.556 times
24 Mon Mar 2025	103.01	102.25	103.38	101.87	0.486 times
21 Fri Mar 2025	101.01	101.56	102.29	100.49	0.753 times

Stock of Pennymac Financial (PFSI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.8, but if it comes above 96.8, then a intra day buy could be more profitable.
If you take a sell trade below 96.8, then use 96.8 as stoploss and 93.5 as target. However if you take a buy trade in stock , then use 96.8 as stoploss and 99.63 as target.

Share price targets for Pennymac Financial (PFSI)

Target Type	Value
Downside Target	93.78
Upside Target	98.47
Upside Target	103.24
Upside Target	103.67
Upside Target	104.57
Upside Target	105.00
Upside Target	106.08
Upside Target	106.39
Upside Target	107.67
Upside Target	115.46

Intraday share price targets for Pennymac Financial (PFSI)

Target Type	Value
Downside Intraday Target	92.61
Downside Intraday Target	89.29
Upside Intraday Target	102.12
Upside Intraday Target	108.31
Upside Intraday Target	98.8

Weekly technical analysis of Pennymac Financial (PFSI)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	95.92	100.65	105.00	95.49	0.314 times
04 Fri Apr 2025	103.69	100.98	104.57	98.47	4.401 times
28 Fri Mar 2025	100.35	102.25	103.38	98.85	0.505 times
21 Fri Mar 2025	101.01	96.73	103.67	96.42	0.765 times
14 Fri Mar 2025	96.95	101.04	103.24	93.78	1.295 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Financial (PFSI)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	95.92	99.73	105.00	95.49	0.61 times
31 Mon Mar 2025	100.11	104.00	106.08	93.78	0.938 times
28 Fri Feb 2025	103.65	102.45	106.39	98.66	0.862 times
31 Fri Jan 2025	104.69	103.01	115.46	95.30	1.807 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Financial (PFSI)

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.

Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennymac Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.04 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.

Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.