Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets

Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)

Pennymac Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Pennymac Financial is 411168

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	101.94	101.59	102.86	101.59	0.893 times
18 Fri Jul 2025	100.85	101.14	101.54	100.29	0.538 times
17 Thu Jul 2025	100.94	99.17	100.95	98.97	0.682 times
16 Wed Jul 2025	99.53	98.83	99.79	97.67	0.932 times
15 Tue Jul 2025	98.56	100.88	100.88	98.54	1.198 times
14 Mon Jul 2025	100.92	99.82	101.01	99.28	0.904 times
11 Fri Jul 2025	100.06	100.02	100.84	99.65	0.681 times
10 Thu Jul 2025	101.25	101.98	102.28	100.65	1.562 times
09 Wed Jul 2025	102.29	101.01	102.35	100.76	1.56 times
08 Tue Jul 2025	100.57	100.09	102.41	100.09	0.961 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.8, but if it comes below 101.8, then a intra day sell could be more profitable.
If you take a sell trade below 101.8, then use 101.8 as stoploss and 100.28 as target. However if you take a buy trade in stock , then use 101.8 as stoploss and 103.7 as target.

Share price targets for Pennymac Financial (PFSI)

Target Type	Value
Downside Target	85.74
Downside Target	92.52
Downside Target	97.04
Downside Target	99.65
Downside Target	101.59
Upside Target	102.85
Upside Target	102.86
Upside Target	103.50
Upside Target	103.76
Upside Target	105.00
Upside Target	106.08

Intraday share price targets for Pennymac Financial (PFSI)

Target Type	Value
Downside Intraday Target	101.4
Downside Intraday Target	100.86
Upside Intraday Target	102.67
Upside Intraday Target	103.4
Upside Intraday Target	102.13

Weekly technical analysis of Pennymac Financial (PFSI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	101.94	101.59	102.86	101.59	0.21 times
18 Fri Jul 2025	100.85	99.82	101.54	97.67	0.74 times
11 Fri Jul 2025	100.06	101.27	102.85	99.65	1.826 times
03 Thu Jul 2025	102.41	99.57	103.76	97.04	0.548 times
27 Fri Jun 2025	99.14	95.70	100.34	93.94	2.267 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Financial (PFSI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	101.94	97.73	103.76	97.04	0.849 times
30 Mon Jun 2025	99.64	95.51	100.34	92.52	1.073 times
30 Fri May 2025	96.00	97.23	103.50	93.74	0.595 times
30 Wed Apr 2025	97.44	99.73	105.00	85.74	1.681 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Financial (PFSI)

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pennymac Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennymac Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.77 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.

Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.