Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets

Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)

Pennymac Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Pennymac Financial is 493908

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	94.97	93.82	95.18	93.82	0.629 times
28 Mon Jul 2025	93.41	93.79	94.97	93.12	0.813 times
25 Fri Jul 2025	94.07	92.89	94.09	91.78	0.932 times
24 Thu Jul 2025	93.26	96.83	97.75	93.20	1.133 times
23 Wed Jul 2025	96.56	97.50	100.63	96.12	2.509 times
22 Tue Jul 2025	104.25	102.58	105.00	102.17	1.08 times
21 Mon Jul 2025	101.94	101.59	102.86	101.59	0.743 times
18 Fri Jul 2025	100.85	101.14	101.54	100.29	0.448 times
17 Thu Jul 2025	100.94	99.17	100.95	98.97	0.568 times
16 Wed Jul 2025	99.53	98.83	99.79	97.67	0.776 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.3, but if it comes above 96.3, then a intra day buy could be more profitable.
If you take a sell trade below 96.3, then use 96.3 as stoploss and 92.5 as target. However if you take a buy trade in stock , then use 96.3 as stoploss and 99.51 as target.

Share price targets for Pennymac Financial (PFSI)

Target Type	Value
Downside Target	85.74
Downside Target	91.78
Upside Target	99.65
Upside Target	101.54
Upside Target	102.85
Upside Target	103.50
Upside Target	103.76
Upside Target	105.00
Upside Target	106.08

Intraday share price targets for Pennymac Financial (PFSI)

Target Type	Value
Downside Intraday Target	93.67
Downside Intraday Target	92.36
Upside Intraday Target	95.73
Upside Intraday Target	96.48
Downside Intraday Target	94.42

Weekly technical analysis of Pennymac Financial (PFSI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	94.97	93.79	95.18	93.12	0.225 times
25 Fri Jul 2025	94.07	101.59	105.00	91.78	1.807 times
18 Fri Jul 2025	100.85	99.82	101.54	97.67	0.74 times
11 Fri Jul 2025	100.06	101.27	102.85	99.65	1.826 times
03 Thu Jul 2025	102.41	99.57	103.76	97.04	0.548 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Financial (PFSI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	94.97	97.73	105.00	91.78	1.391 times
30 Mon Jun 2025	99.64	95.51	100.34	92.52	1.073 times
30 Fri May 2025	96.00	97.23	103.50	93.74	0.595 times
30 Wed Apr 2025	97.44	99.73	105.00	85.74	1.681 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Financial (PFSI)

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.

Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pennymac Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.54 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.

Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.