(PG) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PG) share price targets
Complete technical analysis of Procter Gamble (PG) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PG)
Procter Gamble trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Procter Gamble is 6375490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 161.70 | 161.79 | 162.38 | 158.04 | 2.47 times |
| 29 Mon Jul 2024 | 169.93 | 168.85 | 170.54 | 168.11 | 1.066 times |
| 26 Fri Jul 2024 | 169.11 | 167.25 | 169.32 | 167.03 | 0.875 times |
| 25 Thu Jul 2024 | 166.90 | 168.32 | 170.09 | 166.87 | 1.151 times |
| 24 Wed Jul 2024 | 168.00 | 166.32 | 168.28 | 165.58 | 0.927 times |
| 23 Tue Jul 2024 | 166.62 | 168.11 | 168.42 | 166.32 | 0.763 times |
| 22 Mon Jul 2024 | 168.25 | 167.93 | 168.70 | 167.70 | 1.001 times |
| 19 Fri Jul 2024 | 167.96 | 167.97 | 169.04 | 167.13 | 1.035 times |
| 18 Thu Jul 2024 | 168.44 | 168.80 | 170.92 | 168.28 | 0.93 times |
| 17 Wed Jul 2024 | 169.44 | 167.75 | 170.17 | 167.33 | 1.252 times |
Stock of Procter Gamble (PG) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 162.1, for a target of 164.6 or 166.59
Share price targets for Procter Gamble (PG)
| Target Type | Value |
| Downside Target | 153.52 |
| Downside Target | 157.61 |
| Downside Target | 161.42 |
| Upside Target | 165.63 |
| Upside Target | 167.64 |
| Upside Target | 168.54 |
| Upside Target | 169.41 |
| Upside Target | 170.09 |
| Upside Target | 170.54 |
| Upside Target | 170.92 |
Intraday share price targets for Procter Gamble (PG)
| Target Type | Value |
| Downside Intraday Target | 156.31 |
| Downside Intraday Target | 150.93 |
| Upside Intraday Target | 168.81 |
| Upside Intraday Target | 175.93 |
| Upside Intraday Target | 163.43 |
Weekly technical analysis of Procter Gamble (PG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 161.70 | 168.85 | 170.54 | 158.04 | 0.75 times |
| 26 Fri Jul 2024 | 169.11 | 167.93 | 170.09 | 165.58 | 0.921 times |
| 19 Fri Jul 2024 | 167.96 | 166.47 | 170.92 | 164.46 | 1.301 times |
| 12 Fri Jul 2024 | 166.61 | 165.95 | 167.64 | 164.78 | 2.644 times |
| 05 Fri Jul 2024 | 165.21 | 163.21 | 165.63 | 162.98 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gamble (PG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 161.70 | 165.59 | 170.92 | 158.04 | 1.08 times |
| 28 Fri Jun 2024 | 164.92 | 163.93 | 169.41 | 163.63 | 1.039 times |
| 31 Fri May 2024 | 164.54 | 163.28 | 168.54 | 161.42 | 0.782 times |
| 30 Tue Apr 2024 | 163.20 | 161.78 | 164.32 | 153.52 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gamble (PG)
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Procter Gamble in short term but the sell signal is initial and weak.
Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.92 and Procter Gamble (PG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.
Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Procter Gamble in short term but the sell signal is initial and weak.
Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.92 and Procter Gamble (PG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.
Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.