(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Progressive Corporation is 3184680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 206.82 | 207.23 | 208.19 | 206.39 | 0.993 times |
| 27 Wed Mar 2024 | 206.15 | 205.16 | 206.30 | 204.26 | 1.102 times |
| 26 Tue Mar 2024 | 204.65 | 205.79 | 207.80 | 204.30 | 1.114 times |
| 25 Mon Mar 2024 | 206.02 | 205.83 | 206.89 | 204.66 | 1.096 times |
| 22 Fri Mar 2024 | 205.70 | 205.85 | 207.40 | 205.24 | 0.803 times |
| 21 Thu Mar 2024 | 205.57 | 204.50 | 207.20 | 203.54 | 1.073 times |
| 20 Wed Mar 2024 | 205.72 | 205.00 | 206.86 | 204.68 | 0.543 times |
| 19 Tue Mar 2024 | 205.49 | 207.53 | 207.87 | 204.18 | 0.636 times |
| 18 Mon Mar 2024 | 206.41 | 204.57 | 207.20 | 204.07 | 0.719 times |
| 15 Fri Mar 2024 | 204.88 | 199.57 | 205.83 | 199.57 | 1.803 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 206.7, but if it comes below 206.7, then a intra day sell could be more profitable.
If you take a sell trade below 206.7, then use 206.7 as stoploss and 200.61 as target. However if you take a buy trade in stock , then use 206.7 as stoploss and 214 as target.
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 149.14 |
| Downside Target | 155.61 |
| Downside Target | 159.34 |
| Downside Target | 164.73 |
| Downside Target | 176.37 |
| Downside Target | 182.35 |
| Downside Target | 186.94 |
| Downside Target | 193.95 |
| Downside Target | 203.54 |
| Downside Target | 204.26 |
| Downside Target | 205.83 |
| Upside Target | 207.87 |
| Upside Target | 208.19 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 204.66 |
| Downside Intraday Target | 202.49 |
| Upside Intraday Target | 208.59 |
| Upside Intraday Target | 210.35 |
| Downside Intraday Target | 206.42 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 206.82 | 205.83 | 208.19 | 204.26 | 1.141 times |
| 22 Fri Mar 2024 | 205.70 | 204.57 | 207.87 | 203.54 | 0.798 times |
| 15 Fri Mar 2024 | 204.88 | 198.20 | 205.83 | 195.43 | 1.034 times |
| 08 Fri Mar 2024 | 198.41 | 187.76 | 198.98 | 187.32 | 0.965 times |
| 01 Fri Mar 2024 | 187.83 | 192.15 | 193.95 | 186.94 | 1.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 206.82 | 189.20 | 208.19 | 186.94 | 1.288 times |
| 29 Thu Feb 2024 | 189.56 | 176.77 | 193.95 | 176.37 | 0.923 times |
| 31 Wed Jan 2024 | 178.25 | 159.80 | 182.35 | 159.34 | 1.034 times |
| 29 Fri Dec 2023 | 159.28 | 164.16 | 165.57 | 149.14 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.66 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.66 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.