(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Progressive Corporation is 2277830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 254.51 | 254.59 | 257.13 | 252.74 | 0.776 times |
| 18 Mon Nov 2024 | 256.52 | 255.68 | 257.51 | 254.30 | 0.728 times |
| 15 Fri Nov 2024 | 255.78 | 260.08 | 260.92 | 253.01 | 1.431 times |
| 14 Thu Nov 2024 | 257.50 | 260.08 | 261.00 | 255.51 | 0.828 times |
| 13 Wed Nov 2024 | 261.37 | 263.65 | 263.66 | 260.84 | 0.627 times |
| 12 Tue Nov 2024 | 262.34 | 260.98 | 263.59 | 258.26 | 0.71 times |
| 11 Mon Nov 2024 | 259.89 | 262.60 | 263.85 | 259.40 | 0.956 times |
| 08 Fri Nov 2024 | 261.52 | 259.46 | 263.39 | 257.39 | 1.143 times |
| 07 Thu Nov 2024 | 255.27 | 257.81 | 260.37 | 253.18 | 1.068 times |
| 06 Wed Nov 2024 | 258.75 | 259.79 | 259.86 | 250.67 | 1.63 times |
My analysis of stock is bullish for shortterm, and stock might move up till 258.8 or till 267.8. Use a stoploss of 251.27 and if this stock hits its stoploss, then it can fall down till 243.77
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 207.48 |
| Downside Target | 229.00 |
| Downside Target | 239.50 |
| Downside Target | 252.71 |
| Downside Target | 253.01 |
| Downside Target | 254.35 |
| Upside Target | 257.51 |
| Upside Target | 259.59 |
| Upside Target | 260.46 |
| Upside Target | 263.39 |
| Upside Target | 263.85 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 252.33 |
| Downside Intraday Target | 250.15 |
| Upside Intraday Target | 257.1 |
| Upside Intraday Target | 259.69 |
| Upside Intraday Target | 254.92 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 254.51 | 255.68 | 257.51 | 252.74 | 0.33 times |
| 15 Fri Nov 2024 | 255.78 | 262.60 | 263.85 | 253.01 | 0.8 times |
| 08 Fri Nov 2024 | 261.52 | 243.48 | 263.39 | 239.50 | 1.183 times |
| 01 Fri Nov 2024 | 242.72 | 244.84 | 245.86 | 240.18 | 1.318 times |
| 25 Fri Oct 2024 | 243.78 | 251.15 | 252.71 | 242.38 | 0.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 254.51 | 243.35 | 263.85 | 239.50 | 0.642 times |
| 31 Thu Oct 2024 | 242.83 | 251.41 | 259.59 | 240.18 | 0.982 times |
| 30 Mon Sep 2024 | 253.76 | 252.20 | 260.46 | 245.30 | 0.915 times |
| 30 Fri Aug 2024 | 252.20 | 216.50 | 254.35 | 208.13 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.2 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.2 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.