Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets

Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)

Progressive Corporation trades in USA in Finance sector.

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Progressive Corporation is 2958343

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	247.53	247.94	249.01	245.39	0.836 times
16 Mon Dec 2024	250.25	253.70	254.13	249.75	0.778 times
13 Fri Dec 2024	251.80	249.00	254.68	248.04	1.068 times
12 Thu Dec 2024	242.76	245.32	246.99	241.33	1.187 times
11 Wed Dec 2024	243.73	247.08	248.12	242.47	1.03 times
10 Tue Dec 2024	247.27	248.59	249.37	245.00	0.795 times
09 Mon Dec 2024	247.86	252.02	253.40	246.00	1.101 times
26 Tue Nov 2024	268.02	265.19	268.16	263.63	0.715 times
26 Tue Nov 2024	268.02	265.19	268.16	263.63	0.715 times
25 Mon Nov 2024	265.88	265.27	266.89	261.72	1.827 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 248.6, but if it comes above 248.6, then a intra day buy could be more profitable.
If you take a sell trade below 248.6, then use 248.6 as stoploss and 239.2 as target. However if you take a buy trade in stock , then use 248.6 as stoploss and 256.38 as target.

Share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Target	208.13
Downside Target	239.50
Upside Target	252.74
Upside Target	259.59
Upside Target	260.46
Upside Target	261.72
Upside Target	263.63
Upside Target	266.18
Upside Target	268.16

Intraday share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Intraday Target	243.9
Downside Intraday Target	240.28
Upside Intraday Target	252.64
Upside Intraday Target	257.76
Upside Intraday Target	249.02

Weekly technical analysis of Progressive Corporation (PGR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	247.53	253.70	254.13	245.39	0.311 times
13 Fri Dec 2024	251.80	252.02	254.68	241.33	7.247 times
26 Tue Nov 2024	268.02	265.19	268.16	263.63	0.281 times
26 Tue Nov 2024	268.02	265.27	268.16	261.72	0.778 times
22 Fri Nov 2024	266.06	255.68	266.18	252.74	0.932 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progressive Corporation (PGR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	247.53	252.02	254.68	241.33	0.438 times
26 Tue Nov 2024	268.02	243.35	268.16	239.50	0.982 times
31 Thu Oct 2024	242.83	251.41	259.59	240.18	0.982 times
30 Mon Sep 2024	253.76	252.20	260.46	245.30	0.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.

Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Progressive Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.51 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.