(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Progressive Corporation is 2662760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 246.44 | 250.20 | 251.26 | 246.43 | 1.145 times |
| 30 Thu Jan 2025 | 249.22 | 247.39 | 249.69 | 244.18 | 0.892 times |
| 29 Wed Jan 2025 | 246.40 | 238.42 | 252.00 | 237.73 | 1.339 times |
| 28 Tue Jan 2025 | 245.05 | 246.69 | 246.69 | 243.03 | 1.023 times |
| 27 Mon Jan 2025 | 246.91 | 240.44 | 247.02 | 240.11 | 0.846 times |
| 24 Fri Jan 2025 | 238.82 | 238.63 | 239.93 | 236.01 | 0.873 times |
| 23 Thu Jan 2025 | 239.51 | 240.00 | 241.50 | 238.15 | 0.973 times |
| 22 Wed Jan 2025 | 239.17 | 243.29 | 243.49 | 236.90 | 1.373 times |
| 21 Tue Jan 2025 | 241.01 | 244.01 | 246.93 | 239.76 | 1.204 times |
| 17 Fri Jan 2025 | 243.68 | 245.73 | 246.83 | 243.61 | 0.739 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 246, but if it comes below 246, then a intra day sell could be more profitable.
If you take a sell trade below 246, then use 246 as stoploss and 242.41 as target. However if you take a buy trade in stock , then use 246 as stoploss and 250.4 as target.
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 228.54 |
| Downside Target | 234.72 |
| Upside Target | 246.83 |
| Upside Target | 246.93 |
| Upside Target | 247.74 |
| Upside Target | 252.00 |
| Upside Target | 254.68 |
| Upside Target | 259.59 |
| Upside Target | 260.46 |
| Upside Target | 268.16 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 238.78 |
| Downside Intraday Target | 231.12 |
| Upside Intraday Target | 253.05 |
| Upside Intraday Target | 259.66 |
| Downside Intraday Target | 245.39 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 246.44 | 240.44 | 252.00 | 237.73 | 1.186 times |
| 24 Fri Jan 2025 | 238.82 | 244.01 | 246.93 | 236.01 | 5.984 times |
| 17 Fri Jan 2025 | 243.68 | 245.73 | 246.83 | 243.61 | 0.156 times |
| 17 Fri Jan 2025 | 243.68 | 230.36 | 246.83 | 228.54 | 2.009 times |
| 10 Fri Jan 2025 | 235.61 | 243.23 | 247.74 | 234.72 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 246.44 | 240.49 | 252.00 | 228.54 | 1.455 times |
| 31 Tue Dec 2024 | 239.61 | 252.02 | 254.68 | 236.90 | 0.873 times |
| 26 Tue Nov 2024 | 268.02 | 243.35 | 268.16 | 239.50 | 0.982 times |
| 31 Thu Oct 2024 | 242.83 | 251.41 | 259.59 | 240.18 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.5 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.5 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.