(PHG) Koninklijke Philips complete technical analysis [charts+indicators] | Buy/Sell Koninklijke Philips | (PHG) share price targets
Complete technical analysis of Koninklijke Philips (PHG) by charts plus indicators, forecast predictions and share price targets for Koninklijke Philips (PHG)
Koninklijke Philips trades in USA in Energy sector.
Showing technical analysis as on 2025-04-14 View latest technical analysis
10 day averaged volume of Koninklijke Philips is 1590010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 23.79 | 23.79 | 24.01 | 23.52 | 0.454 times |
| 11 Fri Apr 2025 | 23.41 | 22.99 | 23.55 | 22.91 | 0.755 times |
| 10 Thu Apr 2025 | 22.61 | 22.97 | 23.02 | 22.04 | 0.919 times |
| 09 Wed Apr 2025 | 23.77 | 21.80 | 23.98 | 21.56 | 1.677 times |
| 08 Tue Apr 2025 | 21.67 | 22.49 | 22.60 | 21.50 | 1.276 times |
| 07 Mon Apr 2025 | 21.77 | 21.80 | 23.11 | 21.48 | 1.535 times |
| 04 Fri Apr 2025 | 22.08 | 22.91 | 22.97 | 22.05 | 1.37 times |
| 03 Thu Apr 2025 | 23.86 | 24.67 | 24.77 | 23.82 | 1.236 times |
| 02 Wed Apr 2025 | 24.84 | 24.60 | 24.95 | 24.51 | 0.435 times |
| 01 Tue Apr 2025 | 25.23 | 25.53 | 25.56 | 25.13 | 0.375 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23 as stoploss in an intra day buy trade for a target of 24.63. However, stock will show a bearish move below 23.
Share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Target | 21.48 |
| Downside Target | 22.05 |
| Downside Target | 23.52 |
| Upside Target | 25.56 |
| Upside Target | 26.14 |
| Upside Target | 26.46 |
| Upside Target | 26.97 |
| Upside Target | 27.65 |
| Upside Target | 28.11 |
| Upside Target | 28.71 |
Intraday share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Intraday Target | 23.54 |
| Downside Intraday Target | 23.28 |
| Upside Intraday Target | 24.03 |
| Upside Intraday Target | 24.26 |
| Downside Intraday Target | 23.77 |
Weekly technical analysis of Koninklijke Philips (PHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 23.79 | 23.79 | 24.01 | 23.52 | 0.074 times |
| 11 Fri Apr 2025 | 23.41 | 21.80 | 23.98 | 21.48 | 1.606 times |
| 04 Fri Apr 2025 | 22.08 | 25.13 | 25.56 | 22.05 | 3.527 times |
| 28 Fri Mar 2025 | 25.64 | 25.34 | 26.14 | 25.12 | 0.561 times |
| 21 Fri Mar 2025 | 25.49 | 26.64 | 26.97 | 25.38 | 0.833 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koninklijke Philips (PHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 23.79 | 25.53 | 25.56 | 21.48 | 1.242 times |
| 31 Mon Mar 2025 | 25.40 | 26.42 | 27.65 | 25.06 | 0.643 times |
| 28 Fri Feb 2025 | 26.03 | 26.82 | 28.71 | 24.46 | 1.632 times |
| 31 Fri Jan 2025 | 27.58 | 25.35 | 28.11 | 24.84 | 1.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koninklijke Philips (PHG)
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Koninklijke Philips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koninklijke Philips in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koninklijke Philips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koninklijke Philips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and Koninklijke Philips (PHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Koninklijke Philips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koninklijke Philips in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koninklijke Philips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koninklijke Philips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and Koninklijke Philips (PHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.