(PHG) Koninklijke Philips complete technical analysis [charts+indicators] | Buy/Sell Koninklijke Philips | (PHG) share price targets
Complete technical analysis of Koninklijke Philips (PHG) by charts plus indicators, forecast predictions and share price targets for Koninklijke Philips (PHG)
Koninklijke Philips trades in USA in Energy sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Koninklijke Philips is 1652650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 26.37 | 26.58 | 26.65 | 26.31 | 0.503 times |
| 01 Fri Aug 2025 | 26.46 | 26.64 | 26.69 | 26.25 | 1.078 times |
| 31 Thu Jul 2025 | 26.20 | 26.46 | 26.56 | 26.15 | 1.009 times |
| 30 Wed Jul 2025 | 26.81 | 27.50 | 27.52 | 26.70 | 1.405 times |
| 29 Tue Jul 2025 | 28.02 | 28.36 | 28.45 | 27.76 | 1.959 times |
| 28 Mon Jul 2025 | 25.66 | 25.77 | 25.83 | 25.54 | 1.133 times |
| 25 Fri Jul 2025 | 26.16 | 25.76 | 26.18 | 25.66 | 0.556 times |
| 24 Thu Jul 2025 | 25.84 | 25.61 | 25.99 | 25.59 | 0.804 times |
| 23 Wed Jul 2025 | 25.85 | 25.32 | 25.86 | 25.26 | 1.049 times |
| 22 Tue Jul 2025 | 25.02 | 24.68 | 25.05 | 24.68 | 0.54 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.4 as stoploss in an intra day sell trade for a target of 25.28. However, stock will show a bullish move above 26.4.
Share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Target | 21.48 |
| Downside Target | 21.95 |
| Downside Target | 23.75 |
| Downside Target | 25.54 |
| Downside Target | 25.86 |
| Downside Target | 26.18 |
| Downside Target | 26.25 |
| Downside Target | 26.31 |
| Upside Target | 26.65 |
| Upside Target | 26.69 |
| Upside Target | 28.45 |
Intraday share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Intraday Target | 26.24 |
| Downside Intraday Target | 26.1 |
| Upside Intraday Target | 26.58 |
| Upside Intraday Target | 26.78 |
| Upside Intraday Target | 26.44 |
Weekly technical analysis of Koninklijke Philips (PHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 26.37 | 26.58 | 26.65 | 26.31 | 0.076 times |
| 01 Fri Aug 2025 | 26.46 | 25.77 | 28.45 | 25.54 | 1.926 times |
| 25 Fri Jul 2025 | 26.16 | 24.46 | 26.18 | 24.30 | 1.451 times |
| 18 Fri Jul 2025 | 24.60 | 23.90 | 24.78 | 23.87 | 0.687 times |
| 11 Fri Jul 2025 | 24.03 | 23.98 | 24.70 | 23.75 | 1.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koninklijke Philips (PHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 26.37 | 26.64 | 26.69 | 26.25 | 0.098 times |
| 31 Thu Jul 2025 | 26.20 | 23.76 | 28.45 | 23.75 | 1.251 times |
| 30 Mon Jun 2025 | 23.98 | 22.73 | 24.22 | 21.95 | 0.8 times |
| 30 Fri May 2025 | 23.04 | 25.29 | 25.86 | 22.38 | 1.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koninklijke Philips (PHG)
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koninklijke Philips in short term and the buy signal is strong.
Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koninklijke Philips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koninklijke Philips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koninklijke Philips in short term and the buy signal is strong.
Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koninklijke Philips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koninklijke Philips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.