(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Phio Pharmaceuticals is 68880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 0.66 | 0.67 | 0.68 | 0.63 | 0.642 times |
| 15 Thu Feb 2024 | 0.65 | 0.68 | 0.68 | 0.63 | 0.611 times |
| 14 Wed Feb 2024 | 0.68 | 0.66 | 0.68 | 0.62 | 0.486 times |
| 13 Tue Feb 2024 | 0.67 | 0.68 | 0.68 | 0.63 | 0.483 times |
| 12 Mon Feb 2024 | 0.69 | 0.59 | 0.70 | 0.58 | 3.345 times |
| 09 Fri Feb 2024 | 0.59 | 0.62 | 0.63 | 0.55 | 1.128 times |
| 08 Thu Feb 2024 | 0.61 | 0.60 | 0.63 | 0.59 | 0.848 times |
| 07 Wed Feb 2024 | 0.59 | 0.60 | 0.62 | 0.59 | 0.261 times |
| 06 Tue Feb 2024 | 0.61 | 0.59 | 0.63 | 0.59 | 0.546 times |
| 05 Mon Feb 2024 | 0.59 | 0.62 | 0.62 | 0.57 | 1.058 times |
My analysis of stock is bullish for shortterm, and stock might move up till 0.7 or till 0.7. Use a stoploss of 0.63 and if this stock hits its stoploss, then it can fall down till 0.59
Share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Target | 0.50 |
| Downside Target | 0.55 |
| Downside Target | 0.58 |
| Downside Target | 0.61 |
| Downside Target | 0.63 |
| Upside Target | 0.69 |
| Upside Target | 0.70 |
| Upside Target | 0.80 |
| Upside Target | 0.88 |
| Upside Target | 1.23 |
| Upside Target | 1.41 |
| Upside Target | 2.09 |
| Upside Target | 3.23 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Intraday Target | 0.59 |
| Downside Intraday Target | 0.53 |
| Upside Intraday Target | 0.71 |
| Upside Intraday Target | 0.77 |
| Downside Intraday Target | 0.65 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 0.66 | 0.59 | 0.70 | 0.58 | 1.449 times |
| 09 Fri Feb 2024 | 0.59 | 0.62 | 0.63 | 0.55 | 0.113 times |
| 02 Fri Feb 2024 | 0.62 | 0.58 | 0.69 | 0.55 | 3.096 times |
| 26 Fri Jan 2024 | 0.55 | 0.68 | 0.69 | 0.50 | 2.891 times |
| 19 Fri Jan 2024 | 0.68 | 0.70 | 0.70 | 0.61 | 7.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 0.66 | 0.60 | 0.70 | 0.55 | 0.227 times |
| 31 Wed Jan 2024 | 0.59 | 0.73 | 0.80 | 0.50 | 0.121 times |
| 29 Fri Dec 2023 | 0.76 | 1.07 | 2.09 | 0.70 | 22.205 times |
| 30 Thu Nov 2023 | 1.09 | 1.22 | 1.41 | 0.88 | 0.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
Phio Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phio Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Phio Pharmaceuticals (PHIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
Phio Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phio Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Phio Pharmaceuticals (PHIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.