(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Phio Pharmaceuticals is 413620
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 0.72 | 0.81 | 0.81 | 0.70 | 1.061 times |
21 Thu Mar 2024 | 0.84 | 1.02 | 1.02 | 0.81 | 2.574 times |
20 Wed Mar 2024 | 1.07 | 1.02 | 1.10 | 0.98 | 0.956 times |
19 Tue Mar 2024 | 0.98 | 1.00 | 1.11 | 0.97 | 0.798 times |
18 Mon Mar 2024 | 0.98 | 0.96 | 1.02 | 0.96 | 0.426 times |
15 Fri Mar 2024 | 0.95 | 0.94 | 0.97 | 0.85 | 0.586 times |
14 Thu Mar 2024 | 0.94 | 1.04 | 1.04 | 0.92 | 0.511 times |
13 Wed Mar 2024 | 1.02 | 0.98 | 1.04 | 0.98 | 1.183 times |
12 Tue Mar 2024 | 0.98 | 1.05 | 1.10 | 0.96 | 1.221 times |
11 Mon Mar 2024 | 1.02 | 0.91 | 1.06 | 0.91 | 1.236 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.8, for a target of 0.9 or 0.94
Share price targets for Phio Pharmaceuticals (PHIO)
Target Type | Value |
Downside Target | 0.50 |
Downside Target | 0.55 |
Downside Target | 0.67 |
Downside Target | 0.70 |
Upside Target | 0.76 |
Upside Target | 0.80 |
Upside Target | 0.85 |
Upside Target | 0.88 |
Upside Target | 1.10 |
Upside Target | 1.12 |
Upside Target | 1.15 |
Upside Target | 1.41 |
Upside Target | 2.09 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
Target Type | Value |
Downside Intraday Target | 0.58 |
Downside Intraday Target | 0.43 |
Upside Intraday Target | 0.99 |
Upside Intraday Target | 1.25 |
Upside Intraday Target | 0.84 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 0.72 | 0.96 | 1.11 | 0.70 | 1.228 times |
15 Fri Mar 2024 | 0.95 | 0.91 | 1.10 | 0.85 | 0.402 times |
08 Fri Mar 2024 | 0.93 | 0.94 | 1.15 | 0.76 | 1.624 times |
01 Fri Mar 2024 | 0.96 | 0.85 | 1.12 | 0.85 | 1.06 times |
23 Fri Feb 2024 | 0.83 | 0.70 | 0.89 | 0.67 | 7.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 0.72 | 1.08 | 1.15 | 0.70 | 1.531 times |
29 Thu Feb 2024 | 1.08 | 0.60 | 1.12 | 0.55 | 1.55 times |
31 Wed Jan 2024 | 0.59 | 0.73 | 0.80 | 0.50 | 0.121 times |
29 Fri Dec 2023 | 0.76 | 1.07 | 2.09 | 0.70 | 22.205 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phio Pharmaceuticals in short term but the sell signal is initial and weak.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phio Pharmaceuticals in short term but the sell signal is initial and weak.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.